Go Pro

Aphria (APH) Stock Chart & Stock Price History

Aphria logo
C$25.83 +0.39 (+1.53%)
As of 10/2/2026 03:58 PM Eastern

Aphria Stock Price Performance

The Aphria (APH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Aphria traded at C$25.83 with a market cap of C$296.83 billion and volume of 9,234 shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aphria and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+5.99%
3 Month
Performance
+5.43%

APH Stock Chart for Saturday, October, 3, 2026

Aphria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$25.44C$25.83
+1.53%
C$25.97C$25.469,234 shsC$296.83 billion
10/01/2026C$25.03C$25.44
+1.64%
C$25.81C$24.9013,167 shsC$292.35 billion
09/30/2026C$25.05C$25.03
-0.08%
C$25.38C$24.974,196 shsC$287.64 billion
09/29/2026C$25.11C$25.05
-0.24%
C$25.37C$24.915,596 shsC$287.87 billion
09/28/2026C$24.92C$25.11
+0.76%
C$25.37C$24.545,306 shsC$288.56 billion
09/25/2026C$24.68C$24.92
+0.97%
C$25.21C$24.8818,359 shsC$286.38 billion
09/24/2026C$24.46C$24.68
+0.90%
C$24.75C$23.904,795 shsC$283.62 billion
09/23/2026C$24.72C$24.46
-1.05%
C$24.85C$24.194,247 shsC$281.09 billion
09/22/2026C$23.95C$24.72
+3.22%
C$24.72C$23.74186,796 shsC$284.08 billion
09/21/2026C$23.09C$23.95
+3.72%
C$24.07C$23.3910,305 shsC$275.23 billion
09/18/2026C$23.21C$23.09
-0.52%
C$23.48C$23.072,852 shsC$265.35 billion
09/17/2026C$22.93C$23.21
+1.22%
C$23.28C$22.961,887 shsC$266.73 billion
09/16/2026C$23.04C$22.93
-0.48%
C$23.30C$22.825,681 shsC$263.51 billion
09/15/2026C$23.52C$23.04
-2.04%
C$23.23C$22.993,741 shsC$264.77 billion
09/14/2026C$24.95C$23.52
-5.73%
C$24.14C$23.3516,916 shsC$270.29 billion
09/11/2026C$23.88C$24.95
+4.48%
C$25.05C$24.4612,651 shsC$286.72 billion
09/10/2026C$24.23C$23.88
-1.44%
C$23.96C$23.597,102 shsC$274.43 billion
09/09/2026C$24.31C$24.23
-0.33%
C$24.41C$24.062,679 shsC$278.45 billion
09/08/2026C$24.60C$24.31
-1.18%
C$24.86C$24.318,528 shsC$29.97 billion
09/07/2026C$24.60C$24.60C$24.84C$24.5117,077 shsC$30.33 billion
09/04/2026C$24.37C$24.60
+0.94%
C$24.84C$24.5117,077 shsC$30.33 billion
09/03/2026C$23.82C$24.37
+2.31%
C$24.37C$23.654,348 shsC$30.05 billion
09/02/2026C$24.22C$23.82
-1.65%
C$23.82C$23.133,158 shsC$29.37 billion
09/01/2026C$23.61C$24.22
+2.58%
C$24.23C$23.355,956 shsC$29.86 billion

This page (TSE:APH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners