Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free APH Stock Alerts

Aphria (APH) Stock Chart & Stock Price History

Aphria logo
C$23.77 -1.11 (-4.46%)
As of 03:59 PM Eastern
Compare

Aphria Stock Price Performance

The Aphria (APH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.93%, reflecting recent market activity.

As of the latest close, Aphria traded at C$24.88 with a market cap of C$30.61 billion and volume of 35,345 shares. Five years ago, the stock traded at C$15.15, representing a 56.90% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 12.85 million shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aphria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
+19.93%
5 Year
Performance
+56.90%

APH Stock Chart for Tuesday, June, 23, 2026

APH Chart by TradingView

Aphria Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$24.88C$23.77
-4.46%		C$24.03C$23.7719,184 shsC$29.24 billion
06/22/2026C$24.80C$24.88
+0.32%		C$25.31C$24.6035,345 shsC$30.61 billion
06/19/2026C$24.50C$24.80
+1.22%		C$25.35C$24.803,200 shsC$30.51 billion
06/18/2026C$24.01C$24.50
+2.04%		C$24.69C$24.3745,518 shsC$30.14 billion
06/17/2026C$23.75C$24.01
+1.09%		C$24.45C$23.98304,680 shsC$29.54 billion
06/16/2026C$23.71C$23.75
+0.17%		C$24.02C$23.604,912 shsC$29.22 billion
06/15/2026C$22.95C$23.71
+3.31%		C$23.74C$23.254,705 shsC$29.17 billion
06/12/2026C$22.76C$22.95
+0.83%		C$23.16C$22.8312,729 shsC$28.23 billion
06/11/2026C$22.39C$22.76
+1.65%		C$22.80C$22.1819,148 shsC$28.00 billion
06/10/2026C$23.00C$22.39
-2.65%		C$23.81C$22.34326,968 shsC$27.54 billion
06/09/2026C$21.50C$23.00
+6.98%		C$23.00C$21.866,937 shsC$28.30 billion
06/08/2026C$20.74C$21.50
+3.66%		C$21.68C$21.443,061 shsC$26.45 billion
06/05/2026C$21.94C$20.74
-5.47%		C$21.70C$20.744,624 shsC$25.52 billion
06/04/2026C$22.13C$21.94
-0.86%		C$22.08C$21.326,195 shsC$26.99 billion
06/03/2026C$22.21C$22.13
-0.36%		C$22.65C$21.961,012 shsC$27.23 billion
06/02/2026C$21.91C$22.21
+1.37%		C$22.34C$21.278,777 shsC$27.32 billion
06/01/2026C$22.09C$21.91
-0.81%		C$22.15C$21.7510,423 shsC$26.95 billion
05/29/2026C$22.09C$22.09C$22.45C$21.958,430 shsC$27.18 billion
05/28/2026C$21.12C$22.09
+4.59%		C$22.09C$21.175,876 shsC$27.18 billion
05/27/2026C$20.87C$21.12
+1.20%		C$21.19C$20.8710,214 shsC$25.98 billion
05/26/2026C$20.63C$20.87
+1.16%		C$21.49C$20.5511,309 shsC$25.67 billion
05/25/2026C$19.82C$20.63
+4.09%		C$20.63C$19.7010,147 shsC$25.38 billion
05/22/2026C$18.70C$19.82
+5.99%		C$19.82C$19.1411,905 shsC$24.38 billion
Related Companies

This page (TSE:APH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel