Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free APH Stock Alerts

Aphria (APH) Stock Chart & Stock Price History

Aphria logo
C$22.24 +0.03 (+0.14%)
As of 01:00 PM Eastern
Compare

Aphria Stock Price Performance

The Aphria (APH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aphria traded at C$22.21 with a market cap of C$27.32 billion and volume of 8,777 shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aphria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%

APH Stock Chart for Wednesday, June, 3, 2026

APH Chart by TradingView

Aphria Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026C$21.91C$22.21
+1.37%		C$22.34C$21.278,777 shsC$27.32 billion
06/01/2026C$22.09C$21.91
-0.81%		C$22.15C$21.7510,423 shsC$26.95 billion
05/29/2026C$22.09C$22.09C$22.45C$21.958,430 shsC$27.18 billion
05/28/2026C$21.12C$22.09
+4.59%		C$22.09C$21.175,876 shsC$27.18 billion
05/27/2026C$20.87C$21.12
+1.20%		C$21.19C$20.8710,214 shsC$25.98 billion
05/26/2026C$20.63C$20.87
+1.16%		C$21.49C$20.5511,309 shsC$25.67 billion
05/25/2026C$19.82C$20.63
+4.09%		C$20.63C$19.7010,147 shsC$25.38 billion
05/22/2026C$18.70C$19.82
+5.99%		C$19.82C$19.1411,905 shsC$24.38 billion
05/21/2026C$18.28C$18.70
+2.30%		C$18.71C$18.3710,626 shsC$23.01 billion
05/20/2026C$17.78C$18.28
+2.81%		C$18.30C$17.993,817 shsC$22.49 billion
05/19/2026C$18.75C$17.78
-5.17%		C$17.95C$17.702,364 shsC$21.87 billion
05/18/2026C$18.75C$18.75C$19.30C$18.7018,209 shsC$23.07 billion
05/15/2026C$19.33C$18.75
-3.00%		C$19.30C$18.7018,209 shsC$23.07 billion
05/14/2026C$18.64C$19.33
+3.70%		C$19.33C$18.6411,552 shsC$23.78 billion
05/13/2026C$19.18C$18.64
-2.82%		C$19.23C$18.526,372 shsC$22.93 billion
05/12/2026C$18.24C$19.18
+5.15%		C$19.20C$18.683,851 shsC$23.60 billion
05/11/2026C$19.15C$18.24
-4.75%		C$19.17C$18.2027,188 shsC$22.44 billion
05/08/2026C$20.61C$19.15
-7.08%		C$20.47C$19.1429,736 shsC$4.21 billion
05/07/2026N/AC$20.61C$20.82C$20.611,463 shsC$4.53 billion
Related Companies

This page (TSE:APH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel