Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Buy APH with Qtrade  Free APH Stock Alerts

Aphria (APH) Stock Chart & Stock Price History

Aphria logo
C$23.30 -0.42 (-1.77%)
As of 07/13/2026 03:59 PM Eastern
Compare

Aphria Stock Price Performance

The Aphria (APH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Aphria traded at C$23.30 with a market cap of C$28.66 billion and volume of 12,083 shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aphria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
+1.53%

APH Stock Chart for Tuesday, July, 14, 2026

APH Chart by TradingView

Aphria Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$23.72C$23.30
-1.77%		C$23.93C$23.1412,083 shsC$28.66 billion
07/10/2026C$24.15C$23.72
-1.78%		C$24.30C$23.559,508 shsC$29.18 billion
07/09/2026C$23.53C$24.15
+2.63%		C$24.40C$24.065,758 shsC$29.71 billion
07/08/2026C$23.62C$23.53
-0.38%		C$23.53C$22.9417,415 shsC$28.95 billion
07/07/2026C$24.92C$23.62
-5.22%		C$24.00C$23.594,716 shsC$29.06 billion
07/06/2026C$25.22C$24.92
-1.19%		C$25.39C$24.697,984 shsC$30.66 billion
07/03/2026C$24.50C$25.22
+2.94%		C$25.41C$25.222,101 shsC$31.03 billion
07/02/2026C$26.38C$24.50
-7.13%		C$26.22C$24.1226,958 shsC$30.14 billion
07/01/2026C$26.38C$26.38C$26.53C$25.1017,850 shsC$32.45 billion
06/30/2026C$24.81C$26.38
+6.33%		C$26.53C$25.1017,850 shsC$32.45 billion
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
06/29/2026C$24.42C$24.81
+1.60%		C$24.86C$24.0321,521 shsC$30.52 billion
06/26/2026C$24.59C$24.42
-0.69%		C$24.58C$24.0012,015 shsC$30.04 billion
06/25/2026C$24.33C$24.59
+1.07%		C$25.03C$24.506,820 shsC$30.25 billion
06/24/2026C$23.77C$24.33
+2.36%		C$24.73C$23.509,146 shsC$29.93 billion
06/23/2026C$24.88C$23.77
-4.46%		C$24.03C$23.7719,184 shsC$29.24 billion
06/22/2026C$24.80C$24.88
+0.32%		C$25.31C$24.6035,345 shsC$30.61 billion
06/19/2026C$24.50C$24.80
+1.22%		C$25.35C$24.803,200 shsC$30.51 billion
06/18/2026C$24.01C$24.50
+2.04%		C$24.69C$24.3745,518 shsC$30.14 billion
06/17/2026C$23.75C$24.01
+1.09%		C$24.45C$23.98304,680 shsC$29.54 billion
06/16/2026C$23.71C$23.75
+0.17%		C$24.02C$23.604,912 shsC$29.22 billion
06/15/2026C$22.95C$23.71
+3.31%		C$23.74C$23.254,705 shsC$29.17 billion
Related Companies

This page (TSE:APH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel