Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free APH Stock Alerts

Aphria (APH) Stock Chart & Stock Price History

Aphria logo
C$24.02 0.00 (0.00%)
As of 07/31/2026 03:59 PM Eastern
Compare

Aphria Stock Price Performance

The Aphria (APH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Aphria traded at C$24.02 with a market cap of C$29.55 billion and volume of 2,792 shares. Five years ago, the stock traded at C$15.15, representing a 58.55% increase over that period. At the time, it had a market cap of C$3.33 billion and a volume of 12.85 million shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aphria and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.47%
1 Month
Performance
-1.96%
5 Year
Performance
+58.55%

APH Stock Chart for Monday, August, 3, 2026

APH Chart by TradingView

Aphria Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$23.88C$24.02
+0.59%		C$24.78C$23.872,792 shsC$29.55 billion
07/30/2026C$22.35C$23.88
+6.85%		C$23.90C$23.105,663 shsC$29.38 billion
07/29/2026C$21.45C$22.35
+4.20%		C$23.50C$22.3314,295 shsC$27.50 billion
07/28/2026C$22.24C$21.45
-3.55%		C$21.55C$20.9140,421 shsC$26.39 billion
07/27/2026C$22.73C$22.24
-2.16%		C$22.91C$21.893,311 shsC$27.36 billion
07/24/2026C$23.46C$22.73
-3.11%		C$23.31C$22.611,880 shsC$27.96 billion
07/23/2026C$23.58C$23.46
-0.51%		C$23.72C$23.331,659 shsC$28.86 billion
07/22/2026C$23.62C$23.58
-0.17%		C$23.59C$22.977,453 shsC$29.01 billion
07/21/2026C$22.57C$23.62
+4.65%		C$23.62C$22.824,510 shsC$29.06 billion
07/20/2026C$22.60C$22.57
-0.13%		C$23.36C$21.42194,142 shsC$27.77 billion
07/17/2026C$22.83C$22.60
-1.01%		C$22.84C$21.8014,506 shsC$27.80 billion
07/16/2026C$23.45C$22.83
-2.64%		C$23.34C$22.783,203 shsC$28.09 billion
07/15/2026C$23.64C$23.45
-0.80%		C$23.91C$23.0231,301 shsC$28.85 billion
07/14/2026C$23.30C$23.64
+1.46%		C$23.71C$23.1825,681 shsC$29.08 billion
07/13/2026C$23.72C$23.30
-1.77%		C$23.93C$23.1412,083 shsC$28.66 billion
07/10/2026C$24.15C$23.72
-1.78%		C$24.30C$23.559,508 shsC$29.18 billion
07/09/2026C$23.53C$24.15
+2.63%		C$24.40C$24.065,758 shsC$29.71 billion
07/08/2026C$23.62C$23.53
-0.38%		C$23.53C$22.9417,415 shsC$28.95 billion
07/07/2026C$24.92C$23.62
-5.22%		C$24.00C$23.594,716 shsC$29.06 billion
07/06/2026C$25.22C$24.92
-1.19%		C$25.39C$24.697,984 shsC$30.66 billion
07/03/2026C$24.50C$25.22
+2.94%		C$25.41C$25.222,101 shsC$31.03 billion
07/02/2026C$26.38C$24.50
-7.13%		C$26.22C$24.1226,958 shsC$30.14 billion
Related Companies

This page (TSE:APH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel