Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MRV Stock Alerts

Nuvo Pharmaceuticals (MRV) Stock Chart & Stock Price History

C$38.23 +1.48 (+4.03%)
As of 09/11/2026 03:59 PM Eastern
Compare

Nuvo Pharmaceuticals Stock Price Performance

The Nuvo Pharmaceuticals (MRV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, Nuvo Pharmaceuticals traded at C$38.23 with a market cap of C$34.31 billion and volume of 191,627 shares.

Receive MRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+5.84%
3 Month
Performance
-16.53%

MRV Stock Chart for Sunday, September, 13, 2026

MRV Chart by TradingView

Nuvo Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$36.75C$38.23
+4.03%		C$38.87C$37.31191,627 shsC$34.31 billion
09/10/2026C$38.06C$36.75
-3.44%		C$37.92C$36.66172,790 shsC$32.98 billion
09/09/2026C$36.49C$38.06
+4.30%		C$39.13C$36.22194,305 shsC$34.16 billion
09/08/2026C$36.20C$36.49
+0.80%		C$37.51C$36.08155,488 shsC$32.75 billion
09/07/2026C$36.20C$36.20C$36.23C$34.18138,317 shsC$32.49 billion
09/04/2026C$33.80C$36.20
+7.10%		C$36.23C$34.18138,317 shsC$32.49 billion
09/03/2026C$33.43C$33.80
+1.11%		C$34.39C$32.60130,065 shsC$30.34 billion
09/02/2026C$34.07C$33.43
-1.88%		C$33.75C$33.00106,743 shsC$30.00 billion
09/01/2026C$34.36C$34.07
-0.84%		C$34.10C$32.52141,718 shsC$30.58 billion
08/31/2026C$35.18C$34.36
-2.33%		C$35.32C$33.96165,860 shsC$30.84 billion
08/28/2026C$39.13C$35.18
-10.09%		C$37.11C$34.96471,693 shsC$31.58 billion
08/27/2026C$39.74C$39.13
-1.53%		C$41.17C$39.00389,965 shsC$35.12 billion
08/26/2026C$39.09C$39.74
+1.66%		C$39.74C$38.3877,465 shsC$35.67 billion
08/25/2026C$37.22C$39.09
+5.02%		C$39.98C$38.36123,521 shsC$35.08 billion
08/24/2026C$38.50C$37.22
-3.32%		C$37.56C$35.8056,735 shsC$33.41 billion
08/21/2026C$40.65C$38.50
-5.29%		C$41.00C$37.88158,592 shsC$34.56 billion
08/20/2026C$38.49C$40.65
+5.61%		C$40.69C$38.10195,030 shsC$36.49 billion
08/19/2026C$35.07C$38.49
+9.75%		C$39.75C$37.04201,429 shsC$34.55 billion
08/18/2026C$38.08C$35.07
-7.90%		C$36.49C$34.29127,668 shsC$31.48 billion
08/17/2026C$36.05C$38.08
+5.63%		C$38.98C$36.89127,619 shsC$34.18 billion
08/14/2026C$36.12C$36.05
-0.19%		C$36.26C$35.2677,150 shsC$32.36 billion
08/13/2026C$35.30C$36.12
+2.32%		C$37.54C$35.28120,682 shsC$32.42 billion
08/12/2026C$34.49C$35.30
+2.35%		C$36.82C$35.07108,263 shsC$31.68 billion
Related Companies

This page (TSE:MRV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel