Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
C$8.29 +0.15 (+1.84%)
As of 10:49 AM Eastern

Algonquin Power & Utilities Stock Price Performance

The Algonquin Power & Utilities (AQN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of 29.94%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Algonquin Power & Utilities traded at C$8.14 with a market cap of C$4.41 billion and volume of 2.06 million shares. Five years ago, the stock traded at C$18.15, representing a 54.33% decrease over that period. At the time, it had a market cap of C$10.76 billion and a volume of 1.89 million shares.

Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+4.80%
3 Month
Performance
+11.42%
Year-To-Date
Performance
+29.94%
1 Year
Performance
-2.93%
5 Year
Performance
-54.33%

AQN Stock Chart for Tuesday, August, 5, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$8.14C$8.14C$8.17C$8.032.06 million shsC$4.41 billion
08/01/2025C$8.17C$8.14
-0.37%
C$8.17C$8.032.06 million shsC$4.41 billion
07/31/2025C$8.25C$8.17
-0.97%
C$8.32C$8.162.41 million shsC$4.43 billion
07/30/2025C$8.18C$8.25
+0.86%
C$8.33C$8.161.90 million shsC$4.47 billion
07/29/2025C$8.12C$8.18
+0.74%
C$8.20C$8.12976,128 shsC$4.44 billion
07/28/2025C$8.22C$8.12
-1.22%
C$8.22C$8.102.16 million shsC$4.40 billion
07/25/2025C$8.23C$8.22
-0.12%
C$8.26C$8.17575,725 shsC$4.46 billion
07/24/2025C$8.28C$8.23
-0.60%
C$8.31C$8.201.60 million shsC$4.46 billion
07/23/2025C$8.30C$8.28
-0.24%
C$8.36C$8.192.08 million shsC$4.49 billion
07/22/2025C$8.28C$8.30
+0.24%
C$8.39C$8.281.19 million shsC$4.50 billion
07/21/2025C$8.12C$8.28
+1.97%
C$8.29C$8.122.66 million shsC$4.49 billion
07/18/2025C$8.07C$8.12
+0.62%
C$8.20C$8.111.13 million shsC$4.40 billion
07/17/2025C$8.03C$8.07
+0.50%
C$8.10C$8.031.12 million shsC$4.38 billion
07/16/2025C$8.00C$8.03
+0.37%
C$8.08C$7.991.68 million shsC$4.35 billion
07/15/2025C$8.01C$8.00
-0.12%
C$8.05C$7.971.13 million shsC$4.34 billion
07/14/2025C$7.97C$8.01
+0.50%
C$8.10C$7.961.25 million shsC$4.34 billion
07/11/2025C$7.97C$7.97C$8.00C$7.89813,158 shsC$4.32 billion
07/10/2025C$7.91C$7.97
+0.76%
C$8.02C$7.862.79 million shsC$4.32 billion
07/09/2025C$7.86C$7.91
+0.64%
C$7.95C$7.851.35 million shsC$4.29 billion
07/08/2025C$7.81C$7.86
+0.64%
C$7.89C$7.771.83 million shsC$4.26 billion
07/07/2025C$7.91C$7.81
-1.26%
C$7.92C$7.801.29 million shsC$4.23 billion
07/04/2025C$7.91C$7.91C$7.94C$7.87561,625 shsC$4.29 billion

This page (TSE:AQN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners