Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
C$7.97 -0.05 (-0.62%)
As of 04:00 PM Eastern

Algonquin Power & Utilities Stock Price Performance

The Algonquin Power & Utilities (AQN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.18%, with a year-to-date return of 24.92%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Algonquin Power & Utilities traded at C$8.02 with a market cap of C$4.35 billion and volume of 1.65 million shares. Five years ago, the stock traded at C$18.15, representing a 56.09% decrease over that period. At the time, it had a market cap of C$10.62 billion and a volume of 1.69 million shares.

Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-3.04%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+9.18%
5 Year
Performance
-56.09%

AQN Stock Chart for Tuesday, August, 26, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$8.02C$7.97
-0.62%
C$7.99C$7.882.91 million shsC$4.32 billion
08/25/2025C$8.04C$8.02
-0.25%
C$8.07C$7.931.65 million shsC$4.35 billion
08/22/2025C$8.04C$8.04C$8.13C$8.022.67 million shsC$4.36 billion
08/21/2025C$8.06C$8.04
-0.25%
C$8.15C$8.032.27 million shsC$4.36 billion
08/20/2025C$8.03C$8.06
+0.37%
C$8.11C$8.011.94 million shsC$4.37 billion
08/19/2025C$8.02C$8.03
+0.12%
C$8.09C$8.011.70 million shsC$4.35 billion
08/18/2025C$8.06C$8.02
-0.50%
C$8.07C$8.001.39 million shsC$4.35 billion
08/15/2025C$8.11C$8.06
-0.62%
C$8.12C$8.021.44 million shsC$4.37 billion
08/14/2025C$8.00C$8.11
+1.37%
C$8.21C$7.993.12 million shsC$4.40 billion
08/13/2025C$7.92C$8.00
+1.01%
C$8.04C$7.913.44 million shsC$4.34 billion
08/12/2025C$7.84C$7.92
+1.02%
C$7.99C$7.832.98 million shsC$4.29 billion
08/11/2025C$7.81C$7.84
+0.38%
C$7.95C$7.801.69 million shsC$4.25 billion
08/08/2025C$8.11C$7.81
-3.70%
C$8.15C$7.802.33 million shsC$4.23 billion
08/07/2025C$8.11C$8.11C$8.24C$8.071.41 million shsC$4.40 billion
08/06/2025C$8.16C$8.11
-0.61%
C$8.23C$8.031.64 million shsC$4.40 billion
08/05/2025C$8.14C$8.16
+0.25%
C$8.37C$8.112.98 million shsC$4.42 billion
08/04/2025C$8.14C$8.14C$8.17C$8.032.06 million shsC$4.41 billion
08/01/2025C$8.17C$8.14
-0.37%
C$8.17C$8.032.06 million shsC$4.41 billion
07/31/2025C$8.25C$8.17
-0.97%
C$8.32C$8.162.41 million shsC$4.43 billion
07/30/2025C$8.18C$8.25
+0.86%
C$8.33C$8.161.90 million shsC$4.47 billion
07/29/2025C$8.12C$8.18
+0.74%
C$8.20C$8.12976,128 shsC$4.44 billion
07/28/2025C$8.22C$8.12
-1.22%
C$8.22C$8.102.16 million shsC$4.40 billion
07/25/2025C$8.23C$8.22
-0.12%
C$8.26C$8.17575,725 shsC$4.46 billion

This page (TSE:AQN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners