Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$63.49 +0.05 (+0.08%)
As of 04:00 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.84%, with a year-to-date return of 18.81%. In the past month, the stock has increased 44.07%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$63.44 with a market cap of C$7.57 billion and volume of 692,686 shares. Five years ago, the stock traded at C$16.66, representing a 281.09% increase over that period. At the time, it had a market cap of C$1.74 billion and a volume of 356,978 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+44.07%
3 Month
Performance
-4.40%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+95.84%
5 Year
Performance
+281.09%

ATZ Stock Chart for Thursday, May, 22, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$63.44C$63.49
+0.08%
C$63.92C$62.14624,953 shsC$7.57 billion
05/21/2025C$65.51C$63.44
-3.16%
C$65.54C$63.07692,686 shsC$7.57 billion
05/20/2025C$66.25C$65.51
-1.12%
C$66.86C$65.14432,250 shsC$7.82 billion
05/19/2025C$66.25C$66.25C$67.13C$65.90724,253 shsC$7.90 billion
05/16/2025C$66.29C$66.25
-0.06%
C$67.13C$65.90724,253 shsC$7.90 billion
05/15/2025C$66.42C$66.29
-0.20%
C$67.31C$65.69622,434 shsC$7.91 billion
05/14/2025C$66.90C$66.42
-0.72%
C$68.61C$65.65677,195 shsC$7.92 billion
05/13/2025C$64.61C$66.90
+3.54%
C$67.33C$64.55645,174 shsC$7.98 billion
05/12/2025C$59.03C$64.61
+9.45%
C$65.00C$60.57977,458 shsC$7.71 billion
05/09/2025C$59.39C$59.03
-0.61%
C$59.82C$57.98537,649 shsC$7.04 billion
05/08/2025C$56.75C$59.39
+4.65%
C$59.91C$57.05754,285 shsC$7.08 billion
05/07/2025C$56.36C$56.75
+0.69%
C$58.04C$56.35714,671 shsC$6.77 billion
05/06/2025C$55.87C$56.36
+0.88%
C$56.60C$54.87639,834 shsC$6.72 billion
05/05/2025C$56.42C$55.87
-0.97%
C$56.95C$55.33797,894 shsC$6.67 billion
05/02/2025C$49.60C$56.42
+13.75%
C$57.66C$53.051.73 million shsC$6.73 billion
05/01/2025C$48.49C$49.60
+2.29%
C$49.70C$47.47675,002 shsC$5.92 billion
04/30/2025C$48.66C$48.49
-0.35%
C$48.76C$46.67698,039 shsC$5.78 billion
04/29/2025C$47.69C$48.66
+2.03%
C$49.00C$47.69474,485 shsC$5.80 billion
04/28/2025C$47.39C$47.69
+0.63%
C$48.61C$45.84449,962 shsC$5.69 billion
04/25/2025C$47.35C$47.39
+0.08%
C$48.01C$46.99466,553 shsC$5.65 billion
04/24/2025C$45.94C$47.35
+3.07%
C$48.19C$45.68665,683 shsC$5.65 billion
04/23/2025C$44.07C$45.94
+4.24%
C$50.00C$45.82935,728 shsC$5.48 billion
04/22/2025C$42.71C$44.07
+3.18%
C$44.72C$42.84468,031 shsC$5.26 billion
04/21/2025C$42.08C$42.71
+1.50%
C$42.78C$40.75850,328 shsC$5.10 billion

This page (TSE:ATZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners