Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$73.84 -0.11 (-0.15%)
As of 04:15 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.60%, with a year-to-date return of 38.17%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$73.95 with a market cap of C$8.82 billion and volume of 1.12 million shares. Five years ago, the stock traded at C$19.35, representing a 281.60% increase over that period. At the time, it had a market cap of C$2.08 billion and a volume of 402,748 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.41%
1 Month
Performance
+8.41%
3 Month
Performance
+77.93%
Year-To-Date
Performance
+38.17%
1 Year
Performance
+95.60%
5 Year
Performance
+281.60%

ATZ Stock Chart for Thursday, July, 3, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$70.55C$73.95
+4.82%
C$74.34C$69.081.12 million shsC$8.82 billion
07/01/2025C$70.55C$70.55C$71.29C$69.64250,655 shsC$8.42 billion
06/30/2025C$69.39C$70.55
+1.67%
C$71.29C$69.64250,655 shsC$8.42 billion
06/27/2025C$69.21C$69.39
+0.26%
C$71.00C$68.63270,858 shsC$8.28 billion
06/26/2025C$68.27C$69.21
+1.38%
C$69.41C$67.87319,170 shsC$8.26 billion
06/25/2025C$68.87C$68.27
-0.87%
C$68.80C$67.81164,822 shsC$8.14 billion
06/24/2025C$67.40C$68.87
+2.18%
C$68.94C$66.84340,730 shsC$8.22 billion
06/23/2025C$66.07C$67.40
+2.01%
C$68.97C$66.35354,272 shsC$8.04 billion
06/20/2025C$66.24C$66.07
-0.26%
C$67.00C$65.60887,964 shsC$7.88 billion
06/19/2025C$66.17C$66.24
+0.11%
C$66.50C$65.2161,795 shsC$7.90 billion
06/18/2025C$66.56C$66.17
-0.59%
C$67.74C$66.02231,880 shsC$7.89 billion
06/17/2025C$67.44C$66.56
-1.30%
C$67.45C$66.13203,270 shsC$7.94 billion
06/16/2025C$65.20C$67.44
+3.44%
C$68.15C$66.01463,771 shsC$8.05 billion
06/13/2025C$67.61C$65.20
-3.56%
C$67.48C$65.00386,186 shsC$7.78 billion
06/12/2025C$68.48C$67.61
-1.27%
C$68.58C$67.45221,056 shsC$8.07 billion
06/11/2025C$69.80C$68.48
-1.89%
C$70.21C$68.38317,958 shsC$8.17 billion
06/10/2025C$67.88C$69.80
+2.83%
C$69.85C$67.48415,230 shsC$8.33 billion
06/09/2025C$67.65C$67.88
+0.34%
C$69.28C$67.78473,496 shsC$8.10 billion
06/06/2025C$69.03C$67.65
-2.00%
C$69.50C$67.24464,174 shsC$8.07 billion
06/05/2025C$68.49C$69.03
+0.79%
C$69.46C$68.43262,387 shsC$8.23 billion
06/04/2025C$68.11C$68.49
+0.56%
C$69.48C$68.31433,728 shsC$8.17 billion
06/03/2025C$66.66C$68.11
+2.18%
C$68.80C$66.24363,976 shsC$8.13 billion
06/02/2025C$66.01C$66.66
+0.98%
C$67.15C$65.48604,020 shsC$7.95 billion

This page (TSE:ATZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners