Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$56.99 +7.39 (+14.90%)
As of 10:46 AM Eastern

Aritzia Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-4.89%
3 Month
Performance
-29.04%
6 Month
Performance
+8.77%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+37.28%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

ATZ Stock Chart for Friday, May, 2, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$48.49C$49.60
+2.29%
C$49.70C$47.47675,002 shsC$5.92 billion
04/30/2025C$48.66C$48.49
-0.35%
C$48.76C$46.67698,039 shsC$5.78 billion
04/29/2025C$47.69C$48.66
+2.03%
C$49.00C$47.69474,485 shsC$5.80 billion
04/28/2025C$47.39C$47.69
+0.63%
C$48.61C$45.84449,962 shsC$5.69 billion
04/25/2025C$47.35C$47.39
+0.08%
C$48.01C$46.99466,553 shsC$5.65 billion
04/24/2025C$45.94C$47.35
+3.07%
C$48.19C$45.68665,683 shsC$5.65 billion
04/23/2025C$44.07C$45.94
+4.24%
C$50.00C$45.82935,728 shsC$5.48 billion
04/22/2025C$42.71C$44.07
+3.18%
C$44.72C$42.84468,031 shsC$5.26 billion
04/21/2025C$42.08C$42.71
+1.50%
C$42.78C$40.75850,328 shsC$5.10 billion
04/18/2025C$42.08C$42.08C$42.28C$40.90853,961 shsC$5.02 billion
04/17/2025C$41.80C$42.08
+0.67%
C$42.28C$40.90853,961 shsC$5.02 billion
04/16/2025C$42.35C$41.80
-1.30%
C$42.87C$41.00617,883 shsC$4.99 billion
04/15/2025C$42.73C$42.35
-0.89%
C$44.49C$41.60803,223 shsC$5.05 billion
04/14/2025C$41.91C$42.73
+1.96%
C$44.05C$41.15559,881 shsC$5.10 billion
04/11/2025C$41.07C$41.91
+2.05%
C$42.17C$39.92648,945 shsC$5.00 billion
04/10/2025C$45.77C$41.07
-10.27%
C$44.85C$40.371.06 million shsC$4.90 billion
04/09/2025C$38.58C$45.77
+18.64%
C$46.47C$38.101.56 million shsC$5.46 billion
04/09/2025C$38.58C$45.77
+18.64%
C$46.47C$38.101.56 million shsC$5.46 billion
04/08/2025C$41.50C$38.58
-7.04%
C$42.62C$38.05776,311 shsC$4.60 billion
04/08/2025C$41.50C$38.58
-7.04%
C$42.62C$38.05776,311 shsC$4.60 billion
04/07/2025C$42.19C$41.50
-1.64%
C$42.25C$39.30994,845 shsC$4.95 billion
04/04/2025C$41.50C$42.19
+1.66%
C$44.45C$36.512.27 million shsC$5.03 billion
04/03/2025C$52.15C$41.50
-20.42%
C$46.50C$39.813.28 million shsC$4.95 billion
04/02/2025C$50.22C$52.15
+3.84%
C$52.28C$49.00679,336 shsC$6.22 billion
04/01/2025C$50.58C$50.22
-0.71%
C$51.74C$48.75595,436 shsC$5.99 billion

This page (TSE:ATZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners