Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$74.75 +0.71 (+0.96%)
As of 04:00 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.56%, with a year-to-date return of 39.88%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$74.04 with a market cap of C$8.83 billion and volume of 279,324 shares. Five years ago, the stock traded at C$18.29, representing a 308.69% increase over that period. At the time, it had a market cap of C$2.01 billion and a volume of 133,358 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+9.49%
3 Month
Performance
+57.73%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+65.56%
5 Year
Performance
+308.69%

ATZ Stock Chart for Friday, July, 25, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$74.04C$74.75
+0.96%
C$74.81C$73.57190,909 shsC$8.92 billion
07/24/2025C$75.01C$74.04
-1.29%
C$75.16C$73.91279,324 shsC$8.83 billion
07/23/2025C$74.03C$75.01
+1.32%
C$75.87C$73.82351,350 shsC$8.95 billion
07/22/2025C$74.77C$74.03
-0.99%
C$75.20C$73.56359,176 shsC$8.83 billion
07/21/2025C$75.31C$74.77
-0.72%
C$76.16C$74.64553,318 shsC$8.92 billion
07/18/2025C$73.98C$75.31
+1.80%
C$75.48C$74.00528,591 shsC$8.98 billion
07/17/2025C$72.77C$73.98
+1.66%
C$74.66C$72.58404,881 shsC$8.83 billion
07/16/2025C$72.13C$72.77
+0.89%
C$72.78C$71.48392,477 shsC$8.68 billion
07/15/2025C$73.08C$72.13
-1.30%
C$73.55C$71.31524,146 shsC$8.60 billion
07/14/2025C$75.14C$73.08
-2.74%
C$74.82C$71.11789,549 shsC$8.72 billion
07/11/2025C$74.05C$75.14
+1.47%
C$78.88C$73.451.14 million shsC$8.96 billion
07/10/2025C$74.58C$74.05
-0.71%
C$75.48C$72.60555,881 shsC$8.83 billion
07/09/2025C$74.06C$74.58
+0.70%
C$75.48C$73.51479,024 shsC$8.90 billion
07/08/2025C$74.15C$74.06
-0.12%
C$75.25C$72.94836,884 shsC$8.84 billion
07/07/2025C$74.02C$74.15
+0.18%
C$75.72C$73.66518,468 shsC$8.85 billion
07/04/2025C$73.84C$74.02
+0.24%
C$75.00C$73.24168,331 shsC$8.83 billion
07/03/2025C$73.95C$73.84
-0.15%
C$74.84C$73.21405,838 shsC$8.81 billion
07/02/2025C$70.55C$73.95
+4.82%
C$74.34C$69.081.12 million shsC$8.82 billion
07/01/2025C$70.55C$70.55C$71.29C$69.64250,655 shsC$8.42 billion
06/30/2025C$69.39C$70.55
+1.67%
C$71.29C$69.64250,655 shsC$8.42 billion
06/27/2025C$69.21C$69.39
+0.26%
C$71.00C$68.63270,858 shsC$8.28 billion
06/26/2025C$68.27C$69.21
+1.38%
C$69.41C$67.87319,170 shsC$8.26 billion
06/25/2025C$68.87C$68.27
-0.87%
C$68.80C$67.81164,822 shsC$8.14 billion
06/24/2025C$67.40C$68.87
+2.18%
C$68.94C$66.84340,730 shsC$8.22 billion

This page (TSE:ATZ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners