Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$85.74 -0.14 (-0.16%)
As of 09/25/2025 04:00 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.94%, with a year-to-date return of 60.44%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$85.74 with a market cap of C$9.84 billion and volume of 477,485 shares. Five years ago, the stock traded at C$17.93, representing a 378.19% increase over that period. At the time, it had a market cap of C$1.96 billion and a volume of 233,617 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+8.20%
3 Month
Performance
+23.88%
Year-To-Date
Performance
+60.44%
1 Year
Performance
+66.94%
5 Year
Performance
+378.19%

ATZ Stock Chart for Friday, September, 26, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$85.88C$85.74
-0.16%
C$86.25C$84.38477,485 shsC$9.84 billion
09/24/2025C$87.43C$85.88
-1.77%
C$88.49C$85.76437,297 shsC$9.86 billion
09/23/2025C$89.56C$87.43
-2.38%
C$90.00C$87.22388,641 shsC$10.04 billion
09/22/2025C$89.80C$89.56
-0.27%
C$90.02C$88.59658,347 shsC$10.28 billion
09/19/2025C$88.90C$89.80
+1.01%
C$90.12C$87.651.19 million shsC$10.31 billion
09/18/2025C$86.39C$88.90
+2.91%
C$89.10C$86.74523,587 shsC$10.21 billion
09/17/2025C$86.57C$86.39
-0.21%
C$87.72C$85.68269,493 shsC$9.92 billion
09/16/2025C$87.21C$86.57
-0.73%
C$87.89C$86.25794,737 shsC$9.94 billion
09/15/2025C$84.25C$87.21
+3.51%
C$87.28C$84.58483,289 shsC$10.01 billion
09/12/2025C$85.45C$84.25
-1.40%
C$85.61C$83.97413,245 shsC$9.67 billion
09/11/2025C$84.55C$85.45
+1.06%
C$85.72C$84.64473,420 shsC$9.81 billion
09/10/2025C$84.29C$84.55
+0.31%
C$85.09C$83.85393,945 shsC$9.71 billion
09/09/2025C$83.49C$84.29
+0.96%
C$84.46C$82.25503,593 shsC$9.68 billion
09/08/2025C$83.40C$83.49
+0.11%
C$84.26C$82.62843,300 shsC$9.58 billion
09/05/2025C$85.26C$83.40
-2.18%
C$85.26C$82.17795,452 shsC$9.57 billion
09/04/2025C$84.09C$85.26
+1.39%
C$85.32C$83.75410,721 shsC$9.79 billion
09/03/2025C$83.39C$84.09
+0.84%
C$85.30C$83.60528,103 shsC$9.65 billion
09/02/2025C$82.22C$83.39
+1.42%
C$83.61C$80.55431,813 shsC$9.57 billion
09/01/2025C$82.22C$82.22C$83.18C$81.33491,590 shsC$9.44 billion
08/29/2025C$81.41C$82.22
+0.99%
C$83.18C$81.33491,590 shsC$9.81 billion
08/28/2025C$79.86C$81.41
+1.94%
C$81.50C$79.31383,777 shsC$9.71 billion
08/27/2025C$79.24C$79.86
+0.78%
C$79.89C$79.09850,755 shsC$9.53 billion
08/26/2025C$78.70C$79.24
+0.69%
C$80.57C$78.66448,575 shsC$9.45 billion
08/25/2025C$79.41C$78.70
-0.89%
C$79.58C$77.87465,125 shsC$9.39 billion

This page (TSE:ATZ) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners