Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$76.76 -0.18 (-0.23%)
As of 08/14/2025 04:18 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.22%, with a year-to-date return of 43.64%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$76.76 with a market cap of C$9.16 billion and volume of 1.06 million shares. Five years ago, the stock traded at C$17.76, representing a 332.21% increase over that period. At the time, it had a market cap of C$1.95 billion and a volume of 71,917 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+6.42%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+72.22%
5 Year
Performance
+332.21%

ATZ Stock Chart for Friday, August, 15, 2025

ATZ Chart by TradingView

Aritzia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$76.94C$76.76
-0.23%		C$77.41C$76.041.06 million shsC$9.16 billion
08/13/2025C$74.57C$76.94
+3.18%		C$77.25C$74.63686,862 shsC$9.18 billion
08/12/2025C$70.95C$74.57
+5.10%		C$74.59C$70.80761,895 shsC$8.90 billion
08/11/2025C$72.60C$70.95
-2.27%		C$72.54C$70.70450,527 shsC$8.46 billion
08/08/2025C$72.80C$72.60
-0.27%		C$72.75C$71.58289,945 shsC$8.66 billion
08/07/2025C$72.91C$72.80
-0.15%		C$73.62C$71.90390,864 shsC$8.68 billion
08/06/2025C$73.78C$72.91
-1.18%		C$74.29C$72.79236,973 shsC$8.70 billion
08/05/2025C$73.61C$73.78
+0.23%		C$75.18C$72.67637,124 shsC$8.80 billion
08/04/2025C$73.61C$73.61C$74.08C$72.17459,685 shsC$8.78 billion
08/01/2025C$74.37C$73.61
-1.02%		C$74.08C$72.17459,685 shsC$8.78 billion
07/31/2025C$73.43C$74.37
+1.28%		C$74.80C$72.60471,072 shsC$8.87 billion
07/30/2025C$73.84C$73.43
-0.56%		C$74.71C$72.89205,940 shsC$8.76 billion
07/29/2025C$74.82C$73.84
-1.31%		C$75.47C$72.50369,042 shsC$8.81 billion
07/28/2025C$74.75C$74.82
+0.09%		C$75.65C$74.37258,724 shsC$8.93 billion
07/25/2025C$74.04C$74.75
+0.96%		C$74.81C$73.57190,909 shsC$8.92 billion
07/24/2025C$75.01C$74.04
-1.29%		C$75.16C$73.91279,324 shsC$8.83 billion
07/23/2025C$74.03C$75.01
+1.32%		C$75.87C$73.82351,350 shsC$8.95 billion
07/22/2025C$74.77C$74.03
-0.99%		C$75.20C$73.56359,176 shsC$8.83 billion
07/21/2025C$75.31C$74.77
-0.72%		C$76.16C$74.64553,318 shsC$8.92 billion
07/18/2025C$73.98C$75.31
+1.80%		C$75.48C$74.00528,591 shsC$8.98 billion
07/17/2025C$72.77C$73.98
+1.66%		C$74.66C$72.58404,881 shsC$8.83 billion
07/16/2025C$72.13C$72.77
+0.89%		C$72.78C$71.48392,477 shsC$8.68 billion
07/15/2025C$73.08C$72.13
-1.30%		C$73.55C$71.31524,146 shsC$8.60 billion
07/14/2025C$75.14C$73.08
-2.74%		C$74.82C$71.11789,549 shsC$8.72 billion
Related Companies

This page (TSE:ATZ) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored