Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$66.82 +0.07 (+0.10%)
As of 04:00 PM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-0.40%
3 Month
Performance
+6.66%
6 Month
Performance
-6.03%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-6.72%
Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

BEI.UN Stock Chart for Friday, May, 2, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$66.75C$66.82
+0.10%
C$67.67C$66.6766,679 shsC$3.30 billion
05/01/2025C$65.01C$66.75
+2.68%
C$66.95C$64.7684,947 shsC$3.30 billion
04/30/2025C$63.94C$65.01
+1.67%
C$65.10C$63.01173,667 shsC$3.21 billion
04/29/2025C$64.27C$63.94
-0.51%
C$64.37C$63.4848,930 shsC$3.16 billion
04/28/2025C$64.48C$64.27
-0.33%
C$64.80C$63.8083,559 shsC$3.17 billion
04/25/2025C$64.39C$64.48
+0.14%
C$64.99C$64.0549,793 shsC$3.19 billion
04/24/2025C$63.26C$64.39
+1.79%
C$64.75C$63.2185,528 shsC$3.18 billion
04/23/2025C$63.37C$63.26
-0.17%
C$64.17C$62.1554,825 shsC$3.13 billion
04/22/2025C$62.06C$63.37
+2.11%
C$63.93C$62.3783,906 shsC$3.13 billion
04/21/2025C$62.37C$62.06
-0.50%
C$62.93C$61.3460,190 shsC$3.07 billion
04/18/2025C$62.37C$62.37C$62.97C$62.16178,300 shsC$3.08 billion
04/17/2025C$62.06C$62.37
+0.50%
C$62.97C$62.16178,300 shsC$3.08 billion
04/16/2025C$61.77C$62.06
+0.47%
C$62.56C$61.7456,802 shsC$3.07 billion
04/15/2025C$61.32C$61.77
+0.73%
C$62.26C$61.0793,319 shsC$3.05 billion
04/14/2025C$60.53C$61.32
+1.31%
C$61.63C$60.14109,388 shsC$3.03 billion
04/11/2025C$60.67C$60.53
-0.23%
C$61.15C$60.09121,359 shsC$2.99 billion
04/10/2025C$62.05C$60.67
-2.22%
C$62.26C$60.3287,157 shsC$3.00 billion
04/09/2025C$60.32C$62.05
+2.87%
C$62.88C$59.10137,526 shsC$3.07 billion
04/09/2025C$60.32C$62.05
+2.87%
C$62.88C$59.10137,526 shsC$3.07 billion
04/08/2025C$62.01C$60.32
-2.73%
C$63.18C$59.97163,241 shsC$2.98 billion
04/08/2025C$62.01C$60.32
-2.73%
C$63.18C$59.97163,241 shsC$2.98 billion
04/07/2025C$63.67C$62.01
-2.61%
C$63.03C$60.47162,648 shsC$3.06 billion
04/04/2025C$66.51C$63.67
-4.27%
C$66.34C$63.14314,822 shsC$3.15 billion
04/03/2025C$67.09C$66.51
-0.86%
C$67.82C$66.35139,621 shsC$3.29 billion
04/02/2025C$66.65C$67.09
+0.66%
C$67.13C$65.67110,145 shsC$3.31 billion
04/01/2025C$67.10C$66.65
-0.67%
C$67.38C$66.1282,922 shsC$3.29 billion

This page (TSE:BEI.UN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners