Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History C$64.93 -0.02 (-0.03%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Boardwalk Real Estate Investment Trust Stock Price Performance The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.06%. In the past month, the stock has increased 0.84%, reflecting recent market activity. As of the latest close, Boardwalk Real Estate Investment Trust traded at C$64.93 with a market cap of C$3.21 billion and volume of 103,296 shares. Five years ago, the stock traded at C$29.13, representing a 122.90% increase over that period. At the time, it had a market cap of C$1.35 billion and a volume of 136,359 shares. Receive BEI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.84%1 Month Performance+0.84%3 Month Performance+2.14%Year-To-Date Performance+1.06%5 Year Performance+122.90% BEI.UN Stock Chart for Saturday, May, 24, 2025 BEI.UN Chart by TradingView Boardwalk Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$64.95C$64.93-0.03%C$65.67C$64.64103,296 shsC$3.21 billion05/22/2025C$64.54C$64.95+0.64%C$65.02C$63.73100,865 shsC$3.21 billion05/21/2025C$66.31C$64.54-2.67%C$66.44C$64.31106,254 shsC$3.19 billion05/20/2025C$66.83C$66.31-0.78%C$67.67C$66.2481,485 shsC$3.28 billion05/19/2025C$66.83C$66.83C$67.43C$65.40104,582 shsC$3.30 billion05/16/2025C$65.52C$66.83+2.00%C$67.43C$65.40104,582 shsC$3.30 billion05/15/2025C$65.13C$65.52+0.60%C$65.89C$64.83100,229 shsC$3.24 billion05/14/2025C$66.28C$65.13-1.74%C$66.33C$64.72100,693 shsC$3.22 billion05/13/2025C$66.97C$66.28-1.03%C$67.30C$65.7065,212 shsC$3.27 billion05/12/2025C$66.98C$66.97-0.01%C$68.12C$66.8593,806 shsC$3.31 billion Get the Latest News and Ratings for BEI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$65.94C$66.98+1.58%C$67.40C$65.38115,485 shsC$3.31 billion05/08/2025C$66.20C$65.94-0.39%C$66.28C$65.16110,046 shsC$3.26 billion05/07/2025C$64.82C$66.20+2.13%C$67.76C$65.47154,545 shsC$3.27 billion05/06/2025C$66.29C$64.82-2.22%C$66.04C$64.66104,284 shsC$3.20 billion05/05/2025C$66.82C$66.29-0.79%C$67.00C$65.5286,346 shsC$3.27 billion05/02/2025C$66.75C$66.82+0.10%C$67.67C$66.6766,679 shsC$3.30 billion05/01/2025C$65.01C$66.75+2.68%C$66.95C$64.7684,947 shsC$3.30 billion04/30/2025C$63.94C$65.01+1.67%C$65.10C$63.01173,667 shsC$3.21 billion04/29/2025C$64.27C$63.94-0.51%C$64.37C$63.4848,930 shsC$3.16 billion04/28/2025C$64.48C$64.27-0.33%C$64.80C$63.8083,559 shsC$3.17 billion04/25/2025C$64.39C$64.48+0.14%C$64.99C$64.0549,793 shsC$3.19 billion04/24/2025C$63.26C$64.39+1.79%C$64.75C$63.2185,528 shsC$3.18 billion04/23/2025C$63.37C$63.26-0.17%C$64.17C$62.1554,825 shsC$3.13 billion Related Companies Canadian Apartment Properties REIT Stock Price Chart Killam Apartment REIT Stock Price Chart InterRent Real Estate Investment Trust Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Minto Apartment Real Estate Invt Trust Stock Price Chart Bsr Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Receive BEI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEI.UN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boardwalk Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Boardwalk Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEI.UN Stock Free BEI.UN Stock Alerts