Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free BIP.UN Stock Alerts

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$43.95 +0.56 (+1.29%)
As of 09/25/2025 04:00 PM Eastern
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.79%, with a year-to-date return of -3.79%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at C$43.95 with a market cap of C$20.41 billion and volume of 442,181 shares. Five years ago, the stock traded at C$63.18, representing a 30.44% decrease over that period. At the time, it had a market cap of C$18.66 billion and a volume of 354,682 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+1.95%
3 Month
Performance
-4.91%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-6.79%
5 Year
Performance
-30.44%

BIP.UN Stock Chart for Friday, September, 26, 2025

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$43.39C$43.95
+1.29%		C$44.20C$43.13442,181 shsC$20.41 billion
09/24/2025C$43.59C$43.39
-0.46%		C$44.02C$43.38450,062 shsC$20.15 billion
09/23/2025C$43.13C$43.59
+1.07%		C$43.80C$43.05487,015 shsC$20.24 billion
09/22/2025C$42.65C$43.13
+1.13%		C$43.37C$42.45434,065 shsC$20.03 billion
09/19/2025C$42.85C$42.65
-0.47%		C$43.24C$42.511.48 million shsC$19.81 billion
09/18/2025C$42.28C$42.85
+1.35%		C$43.06C$42.42388,518 shsC$19.90 billion
09/17/2025C$42.79C$42.28
-1.19%		C$43.10C$42.26624,098 shsC$19.64 billion
09/16/2025C$42.45C$42.79
+0.80%		C$42.91C$42.10680,453 shsC$19.87 billion
09/15/2025C$42.42C$42.45
+0.07%		C$42.70C$42.22415,903 shsC$19.71 billion
09/12/2025C$42.78C$42.42
-0.84%		C$42.73C$42.35361,642 shsC$19.70 billion
09/11/2025C$42.38C$42.78
+0.94%		C$42.95C$42.28344,276 shsC$19.87 billion
09/10/2025C$42.30C$42.38
+0.19%		C$42.71C$42.32214,599 shsC$19.68 billion
09/09/2025C$42.90C$42.30
-1.40%		C$43.09C$42.29378,694 shsC$19.65 billion
09/08/2025C$42.27C$42.90
+1.49%		C$42.95C$42.10254,885 shsC$19.92 billion
09/05/2025C$42.05C$42.27
+0.52%		C$42.58C$41.92213,973 shsC$19.63 billion
09/04/2025C$42.23C$42.05
-0.43%		C$42.45C$41.62401,908 shsC$19.42 billion
09/03/2025C$43.30C$42.23
-2.47%		C$43.54C$42.20527,562 shsC$19.50 billion
09/02/2025C$43.14C$43.30
+0.37%		C$43.32C$42.45335,272 shsC$19.99 billion
09/01/2025C$43.14C$43.14C$43.59C$43.08281,875 shsC$19.92 billion
08/29/2025C$43.73C$43.14
-1.35%		C$43.59C$43.08281,875 shsC$19.92 billion
08/28/2025C$43.29C$43.73
+1.02%		C$44.04C$43.02387,236 shsC$20.19 billion
08/27/2025C$43.11C$43.29
+0.42%		C$43.64C$43.00396,304 shsC$19.99 billion
08/26/2025C$42.69C$43.11
+0.98%		C$43.19C$42.56316,320 shsC$19.90 billion
08/25/2025C$42.37C$42.69
+0.76%		C$42.74C$41.90417,809 shsC$19.71 billion
Related Companies

This page (TSE:BIP.UN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel