Free Trial

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$45.90 -0.06 (-0.13%)
As of 10:37 AM Eastern

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.33%, with a year-to-date return of 0.48%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at C$45.96 with a market cap of C$21.22 billion and volume of 234,688 shares. Five years ago, the stock traded at C$55.87, representing a 17.84% decrease over that period. At the time, it had a market cap of C$16.41 billion and a volume of 493,220 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.11%
3 Month
Performance
+16.82%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+15.33%
5 Year
Performance
-17.84%

BIP.UN Stock Chart for Friday, July, 4, 2025

Brookfield Infrastructure Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$45.85C$45.96
+0.24%
C$46.45C$45.83234,688 shsC$21.22 billion
07/02/2025C$45.62C$45.85
+0.50%
C$46.25C$45.38411,712 shsC$21.17 billion
07/01/2025C$45.62C$45.62C$46.24C$45.60315,049 shsC$21.06 billion
06/30/2025C$46.07C$45.62
-0.98%
C$46.24C$45.60315,049 shsC$21.06 billion
06/27/2025C$46.22C$46.07
-0.32%
C$46.88C$45.89537,413 shsC$21.27 billion
06/26/2025C$45.34C$46.22
+1.94%
C$46.28C$45.20359,729 shsC$21.34 billion
06/25/2025C$45.45C$45.34
-0.24%
C$45.49C$44.89343,004 shsC$20.93 billion
06/24/2025C$44.85C$45.45
+1.34%
C$46.09C$45.14341,261 shsC$20.98 billion
06/23/2025C$44.76C$44.85
+0.20%
C$45.37C$44.50403,888 shsC$20.71 billion
06/20/2025C$45.23C$44.76
-1.04%
C$45.67C$44.051.13 million shsC$20.66 billion
06/19/2025C$44.58C$45.23
+1.46%
C$45.23C$43.85352,940 shsC$20.88 billion
06/18/2025C$45.14C$44.58
-1.24%
C$45.37C$44.49582,277 shsC$20.58 billion
06/17/2025C$45.00C$45.14
+0.31%
C$45.24C$44.59206,587 shsC$20.84 billion
06/16/2025C$44.86C$45.00
+0.31%
C$45.75C$44.92451,023 shsC$20.77 billion
06/13/2025C$46.00C$44.86
-2.48%
C$45.78C$44.78482,698 shsC$20.71 billion
06/12/2025C$45.99C$46.00
+0.02%
C$46.40C$45.66308,725 shsC$21.24 billion
06/11/2025C$45.58C$45.99
+0.90%
C$46.28C$45.20460,356 shsC$21.23 billion
06/10/2025C$45.77C$45.58
-0.42%
C$45.93C$45.39483,710 shsC$21.04 billion
06/09/2025C$45.95C$45.77
-0.39%
C$46.04C$45.60303,790 shsC$21.13 billion
06/06/2025C$45.64C$45.95
+0.68%
C$46.05C$45.73278,242 shsC$21.21 billion
06/05/2025C$45.85C$45.64
-0.46%
C$46.10C$45.54256,238 shsC$21.07 billion
06/04/2025C$45.69C$45.85
+0.35%
C$46.07C$45.51478,742 shsC$21.17 billion
06/03/2025C$45.49C$45.69
+0.44%
C$46.05C$45.46388,720 shsC$21.09 billion

This page (TSE:BIP.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners