Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free BIP.UN Stock Alerts

Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
C$42.27 +0.22 (+0.52%)
As of 04:00 PM Eastern
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at C$42.05 with a market cap of C$19.42 billion and volume of 401,908 shares. Five years ago, the stock traded at C$60.09, representing a 29.66% decrease over that period. At the time, it had a market cap of C$17.74 billion and a volume of 422,890 shares.

Receive BIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-1.97%
3 Month
Performance
-7.38%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-0.28%
5 Year
Performance
-29.66%

BIP.UN Stock Chart for Friday, September, 5, 2025

BIP.UN Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$42.05C$42.27
+0.52%		C$42.58C$41.92213,973 shsC$19.63 billion
09/04/2025C$42.23C$42.05
-0.43%		C$42.45C$41.62401,908 shsC$19.42 billion
09/03/2025C$43.30C$42.23
-2.47%		C$43.54C$42.20527,562 shsC$19.50 billion
09/02/2025C$43.14C$43.30
+0.37%		C$43.32C$42.45335,272 shsC$19.99 billion
09/01/2025C$43.14C$43.14C$43.59C$43.08281,875 shsC$19.92 billion
08/29/2025C$43.73C$43.14
-1.35%		C$43.59C$43.08281,875 shsC$19.92 billion
08/28/2025C$43.29C$43.73
+1.02%		C$44.04C$43.02387,236 shsC$20.19 billion
08/27/2025C$43.11C$43.29
+0.42%		C$43.64C$43.00396,304 shsC$19.99 billion
08/26/2025C$42.69C$43.11
+0.98%		C$43.19C$42.56316,320 shsC$19.90 billion
08/25/2025C$42.37C$42.69
+0.76%		C$42.74C$41.90417,809 shsC$19.71 billion
08/22/2025C$41.71C$42.37
+1.58%		C$42.59C$41.83785,560 shsC$19.56 billion
08/21/2025C$41.79C$41.71
-0.19%		C$42.00C$41.63484,309 shsC$19.26 billion
08/20/2025C$41.65C$41.79
+0.34%		C$41.88C$41.42660,825 shsC$19.29 billion
08/19/2025C$41.24C$41.65
+0.99%		C$41.96C$41.32396,482 shsC$19.23 billion
08/18/2025C$41.16C$41.24
+0.19%		C$41.39C$41.08300,515 shsC$19.04 billion
08/15/2025C$41.15C$41.16
+0.02%		C$41.43C$40.93480,045 shsC$19.00 billion
08/14/2025C$41.93C$41.15
-1.86%		C$42.13C$41.13486,615 shsC$19.00 billion
08/13/2025C$41.80C$41.93
+0.31%		C$42.16C$41.65530,467 shsC$19.36 billion
08/12/2025C$41.56C$41.80
+0.58%		C$42.15C$41.46363,087 shsC$19.30 billion
08/11/2025C$41.42C$41.56
+0.34%		C$41.71C$41.39326,147 shsC$19.19 billion
08/08/2025C$41.57C$41.42
-0.36%		C$41.77C$41.12368,911 shsC$19.12 billion
08/07/2025C$42.51C$41.57
-2.21%		C$42.85C$41.38471,298 shsC$19.19 billion
08/06/2025C$43.12C$42.51
-1.41%		C$43.75C$42.49404,237 shsC$19.63 billion
08/05/2025C$42.91C$43.12
+0.49%		C$43.70C$43.07432,152 shsC$19.91 billion
08/04/2025C$42.91C$42.91C$43.12C$42.05582,335 shsC$19.81 billion
Related Companies

This page (TSE:BIP.UN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel