Free Trial

Cameco (CCO) Stock Chart & Stock Price History

Cameco logo
C$99.57 +0.36 (+0.36%)
As of 04:15 PM Eastern

Cameco Stock Price Performance

The Cameco (CCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.79%, with a year-to-date return of 34.72%. In the past month, the stock has increased 21.41%, reflecting recent market activity.

As of the latest close, Cameco traded at C$99.21 with a market cap of C$43.67 billion and volume of 781,531 shares. Five years ago, the stock traded at C$13.75, representing a 624.15% increase over that period. At the time, it had a market cap of C$5.51 billion and a volume of 673,703 shares.

Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+21.41%
3 Month
Performance
+84.97%
Year-To-Date
Performance
+34.72%
1 Year
Performance
+44.79%
5 Year
Performance
+624.15%

CCO Stock Chart for Friday, July, 4, 2025

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$99.21C$99.57
+0.36%
C$99.57C$98.52219,614 shsC$43.82 billion
07/03/2025C$97.40C$99.21
+1.86%
C$99.66C$96.72781,531 shsC$43.67 billion
07/02/2025C$101.13C$97.40
-3.69%
C$98.63C$96.481.37 million shsC$42.87 billion
07/01/2025C$101.13C$101.13C$101.65C$99.19945,494 shsC$44.51 billion
06/30/2025C$100.41C$101.13
+0.72%
C$101.65C$99.19945,494 shsC$44.51 billion
06/27/2025C$101.50C$100.41
-1.07%
C$102.98C$99.351.39 million shsC$44.19 billion
06/26/2025C$98.00C$101.50
+3.57%
C$102.19C$98.061.32 million shsC$44.67 billion
06/25/2025C$99.30C$98.00
-1.31%
C$99.89C$97.60987,538 shsC$43.13 billion
06/24/2025C$95.75C$99.30
+3.71%
C$99.86C$95.941.12 million shsC$43.71 billion
06/23/2025C$93.85C$95.75
+2.02%
C$96.90C$93.40992,594 shsC$42.14 billion
06/20/2025C$94.33C$93.85
-0.51%
C$96.00C$93.062.08 million shsC$41.31 billion
06/19/2025C$95.43C$94.33
-1.15%
C$95.16C$93.06316,321 shsC$41.52 billion
06/18/2025C$94.51C$95.43
+0.97%
C$96.15C$94.251.26 million shsC$42.00 billion
06/17/2025C$94.17C$94.51
+0.36%
C$94.80C$93.02938,650 shsC$41.60 billion
06/16/2025C$90.53C$94.17
+4.02%
C$96.64C$92.561.78 million shsC$41.45 billion
06/13/2025C$89.99C$90.53
+0.60%
C$90.67C$88.331.13 million shsC$39.85 billion
06/12/2025C$90.65C$89.99
-0.73%
C$91.52C$89.43937,986 shsC$39.61 billion
06/11/2025C$87.32C$90.65
+3.81%
C$92.10C$87.751.41 million shsC$39.90 billion
06/10/2025C$91.60C$87.32
-4.67%
C$91.43C$85.701.96 million shsC$38.43 billion
06/09/2025C$82.74C$91.60
+10.71%
C$93.22C$86.512.83 million shsC$40.32 billion
06/06/2025C$82.07C$82.74
+0.82%
C$82.90C$81.101.02 million shsC$36.42 billion
06/05/2025C$82.01C$82.07
+0.07%
C$82.43C$80.69808,346 shsC$36.12 billion
06/04/2025C$81.86C$82.01
+0.18%
C$82.10C$80.80928,254 shsC$36.10 billion
06/03/2025C$79.76C$81.86
+2.63%
C$83.10C$80.861.10 million shsC$36.03 billion

This page (TSE:CCO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners