Free Trial

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

Choice Properties Real Est Invstmnt Trst logo
C$14.63 +0.03 (+0.21%)
As of 04:00 PM Eastern

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+3.47%
3 Month
Performance
+13.24%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+13.41%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter.

CHP.UN Stock Chart for Thursday, May, 1, 2025

Choice Properties Real Est Invstmnt Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$14.54C$14.60
+0.41%
C$14.62C$14.38380,583 shsC$4.79 billion
04/29/2025C$14.48C$14.54
+0.41%
C$14.60C$14.39343,267 shsC$4.77 billion
04/28/2025C$14.82C$14.48
-2.29%
C$14.86C$14.42414,014 shsC$4.75 billion
04/25/2025C$14.70C$14.82
+0.82%
C$14.88C$14.59721,671 shsC$4.86 billion
04/24/2025C$14.41C$14.70
+2.01%
C$14.75C$14.25508,334 shsC$4.82 billion
04/23/2025C$14.58C$14.41
-1.17%
C$14.63C$14.28520,232 shsC$4.72 billion
04/22/2025C$14.51C$14.58
+0.48%
C$14.72C$14.55348,874 shsC$4.78 billion
04/21/2025C$14.69C$14.51
-1.23%
C$14.74C$14.39316,440 shsC$4.76 billion
04/18/2025C$14.69C$14.69C$14.74C$14.60269,991 shsC$4.82 billion
04/17/2025C$14.59C$14.69
+0.69%
C$14.74C$14.60269,991 shsC$4.82 billion
04/16/2025C$14.55C$14.59
+0.27%
C$14.74C$14.55349,992 shsC$4.78 billion
04/15/2025C$14.30C$14.55
+1.75%
C$14.60C$14.33607,145 shsC$4.77 billion
04/14/2025C$13.77C$14.30
+3.85%
C$14.37C$13.95741,503 shsC$4.69 billion
04/11/2025C$13.79C$13.77
-0.15%
C$13.94C$13.71381,255 shsC$4.51 billion
04/10/2025C$14.02C$13.79
-1.64%
C$14.01C$13.61502,076 shsC$4.52 billion
04/09/2025C$13.71C$14.02
+2.26%
C$14.05C$13.39954,948 shsC$4.60 billion
04/09/2025C$13.71C$14.02
+2.26%
C$14.05C$13.39954,948 shsC$4.60 billion
04/08/2025C$13.96C$13.71
-1.79%
C$14.09C$13.69862,945 shsC$4.49 billion
04/08/2025C$13.96C$13.71
-1.79%
C$14.09C$13.69862,945 shsC$4.49 billion
04/07/2025C$14.22C$13.96
-1.83%
C$14.16C$13.671.16 million shsC$4.58 billion
04/04/2025C$14.07C$14.22
+1.07%
C$14.44C$13.891.75 million shsC$4.66 billion
04/03/2025C$14.05C$14.07
+0.14%
C$14.22C$13.87516,268 shsC$4.61 billion
04/02/2025C$14.14C$14.05
-0.64%
C$14.14C$13.95323,626 shsC$4.61 billion
04/01/2025C$13.95C$14.14
+1.36%
C$14.22C$13.93499,465 shsC$4.64 billion
03/31/2025C$13.96C$13.95
-0.07%
C$14.13C$13.89845,080 shsC$4.57 billion

This page (TSE:CHP.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners