Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$3.74 -0.15 (-3.86%)
As of 06/13/2025 04:00 PM Eastern

Champion Iron Stock Price Performance

The Champion Iron (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -27.80%. In the past month, the stock has decreased 12.21%, reflecting recent market activity.

As of the latest close, Champion Iron traded at C$3.74 with a market cap of C$1.93 billion and volume of 554,111 shares. Five years ago, the stock traded at C$2.58, representing a 44.96% increase over that period. At the time, it had a market cap of C$1.20 billion and a volume of 466,620 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.50%
1 Month
Performance
-12.21%
3 Month
Performance
-21.10%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-36.72%
5 Year
Performance
+44.96%

CIA Stock Chart for Sunday, June, 15, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$3.89C$3.74
-3.86%
C$3.82C$3.74554,111 shsC$1.93 billion
06/12/2025C$4.00C$3.89
-2.75%
C$3.91C$3.80537,806 shsC$2.01 billion
06/11/2025C$4.00C$4.00C$4.06C$3.981.50 million shsC$2.07 billion
06/10/2025C$3.94C$4.00
+1.52%
C$4.04C$3.97676,290 shsC$2.07 billion
06/09/2025C$3.94C$3.94C$3.98C$3.91185,926 shsC$2.04 billion
06/06/2025C$3.93C$3.94
+0.25%
C$3.96C$3.91227,798 shsC$2.04 billion
06/05/2025C$3.84C$3.93
+2.34%
C$3.99C$3.87290,434 shsC$2.03 billion
06/04/2025C$3.77C$3.84
+1.86%
C$3.93C$3.81263,721 shsC$1.98 billion
06/03/2025C$3.86C$3.77
-2.33%
C$3.81C$3.62913,476 shsC$1.95 billion
06/02/2025C$3.86C$3.86C$3.99C$3.85409,040 shsC$1.99 billion
05/30/2025C$3.91C$3.86
-1.28%
C$3.95C$3.81423,803 shsC$1.99 billion
05/29/2025C$3.82C$3.91
+2.36%
C$4.20C$3.87908,208 shsC$2.02 billion
05/28/2025C$3.83C$3.82
-0.26%
C$3.87C$3.79349,252 shsC$1.97 billion
05/27/2025C$3.87C$3.83
-1.03%
C$3.90C$3.79672,531 shsC$1.98 billion
05/26/2025C$3.90C$3.87
-0.77%
C$3.99C$3.85303,949 shsC$2.00 billion
05/23/2025C$3.91C$3.90
-0.26%
C$3.92C$3.82410,963 shsC$2.02 billion
05/22/2025C$3.98C$3.91
-1.76%
C$4.00C$3.91274,949 shsC$2.02 billion
05/21/2025C$4.04C$3.98
-1.49%
C$4.08C$3.98306,617 shsC$2.06 billion
05/20/2025C$4.26C$4.04
-5.16%
C$4.11C$3.98258,901 shsC$2.09 billion
05/19/2025C$4.26C$4.26C$4.27C$4.17231,229 shsC$2.20 billion
05/16/2025C$4.26C$4.26C$4.27C$4.17231,229 shsC$2.20 billion
05/15/2025C$4.27C$4.26
-0.23%
C$4.30C$4.22151,888 shsC$2.20 billion
05/14/2025C$4.35C$4.27
-1.84%
C$4.37C$4.27110,626 shsC$2.21 billion

This page (TSE:CIA) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners