Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$4.08 +0.06 (+1.49%)
As of 05/2/2025 04:00 PM Eastern

Champion Iron Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+0.49%
3 Month
Performance
-15.88%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-21.24%
1 Year
Performance
-35.55%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

CIA Stock Chart for Saturday, May, 3, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$4.02C$4.08
+1.49%
C$4.12C$4.06134,338 shsC$2.11 billion
05/01/2025C$4.00C$4.02
+0.50%
C$4.08C$4.00203,266 shsC$2.08 billion
04/30/2025C$4.10C$4.00
-2.44%
C$4.03C$3.92289,313 shsC$2.07 billion
04/29/2025C$3.91C$4.10
+4.86%
C$4.13C$4.02447,708 shsC$2.12 billion
04/28/2025C$3.94C$3.91
-0.76%
C$3.92C$3.8795,302 shsC$2.02 billion
04/25/2025C$3.97C$3.94
-0.76%
C$3.97C$3.90180,158 shsC$2.04 billion
04/24/2025C$3.74C$3.97
+6.15%
C$3.98C$3.83279,632 shsC$2.05 billion
04/23/2025C$3.68C$3.74
+1.63%
C$3.85C$3.68776,122 shsC$1.93 billion
04/22/2025C$3.66C$3.68
+0.55%
C$3.72C$3.59430,949 shsC$1.90 billion
04/21/2025C$3.76C$3.66
-2.66%
C$3.81C$3.62254,375 shsC$1.89 billion
04/18/2025C$3.76C$3.76C$3.76C$3.69185,006 shsC$1.94 billion
04/17/2025C$3.69C$3.76
+1.90%
C$3.76C$3.69185,006 shsC$1.94 billion
04/16/2025C$3.82C$3.69
-3.40%
C$3.75C$3.65304,421 shsC$1.91 billion
04/15/2025C$3.70C$3.82
+3.24%
C$3.82C$3.74214,360 shsC$1.97 billion
04/14/2025C$3.66C$3.70
+1.09%
C$3.77C$3.66622,273 shsC$1.91 billion
04/11/2025C$3.61C$3.66
+1.39%
C$3.71C$3.571.32 million shsC$1.89 billion
04/10/2025C$3.77C$3.61
-4.24%
C$3.85C$3.56841,031 shsC$1.87 billion
04/09/2025C$3.71C$3.77
+1.62%
C$3.95C$3.292.27 million shsC$1.95 billion
04/09/2025C$3.71C$3.77
+1.62%
C$3.95C$3.292.27 million shsC$1.95 billion
04/08/2025C$3.87C$3.71
-4.13%
C$4.13C$3.701.10 million shsC$1.92 billion
04/08/2025C$3.87C$3.71
-4.13%
C$4.13C$3.701.10 million shsC$1.92 billion
04/07/2025C$3.70C$3.87
+4.59%
C$4.10C$3.65900,546 shsC$2.00 billion
04/04/2025C$4.06C$3.70
-8.87%
C$3.80C$3.611.56 million shsC$1.91 billion
04/03/2025C$4.36C$4.06
-6.88%
C$4.24C$4.061.09 million shsC$2.10 billion
04/02/2025C$4.40C$4.36
-0.91%
C$4.38C$4.28213,404 shsC$2.25 billion

This page (TSE:CIA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners