Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$3.87 +0.10 (+2.65%)
As of 08/22/2025 04:00 PM Eastern

Champion Iron Stock Price Performance

The Champion Iron (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.51%, with a year-to-date return of -25.29%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Champion Iron traded at C$3.87 with a market cap of C$2.00 billion and volume of 432,216 shares. Five years ago, the stock traded at C$2.93, representing a 32.08% increase over that period. At the time, it had a market cap of C$1.30 billion and a volume of 561,378 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-16.05%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-25.29%
1 Year
Performance
-29.51%
5 Year
Performance
+32.08%

CIA Stock Chart for Sunday, August, 24, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.77C$3.87
+2.65%
C$3.91C$3.76432,216 shsC$2.00 billion
08/21/2025C$3.80C$3.77
-0.79%
C$3.81C$3.76361,767 shsC$1.95 billion
08/20/2025C$3.83C$3.80
-0.78%
C$3.82C$3.77225,570 shsC$1.96 billion
08/19/2025C$3.86C$3.83
-0.78%
C$3.87C$3.82144,022 shsC$1.98 billion
08/18/2025C$3.88C$3.86
-0.52%
C$3.90C$3.83305,898 shsC$1.99 billion
08/15/2025C$3.81C$3.88
+1.84%
C$3.92C$3.82286,771 shsC$2.01 billion
08/14/2025C$3.97C$3.81
-4.03%
C$3.94C$3.77543,708 shsC$1.97 billion
08/13/2025C$3.96C$3.97
+0.25%
C$4.00C$3.94258,990 shsC$2.05 billion
08/12/2025C$3.84C$3.96
+3.13%
C$3.98C$3.86341,406 shsC$2.05 billion
08/11/2025C$3.79C$3.84
+1.32%
C$3.88C$3.79509,929 shsC$1.98 billion
08/08/2025C$3.81C$3.79
-0.52%
C$3.84C$3.79262,210 shsC$1.96 billion
08/07/2025C$3.78C$3.81
+0.79%
C$3.83C$3.71671,132 shsC$1.97 billion
08/06/2025C$3.75C$3.78
+0.80%
C$3.81C$3.75295,011 shsC$1.95 billion
08/05/2025C$3.76C$3.75
-0.27%
C$3.83C$3.74636,561 shsC$1.94 billion
08/04/2025C$3.76C$3.76C$3.83C$3.73522,100 shsC$1.94 billion
08/01/2025C$3.79C$3.76
-0.79%
C$3.83C$3.73522,100 shsC$1.94 billion
07/31/2025C$4.17C$3.79
-9.11%
C$3.94C$3.751.34 million shsC$1.96 billion
07/30/2025C$4.41C$4.17
-5.44%
C$4.40C$4.13785,363 shsC$2.16 billion
07/29/2025C$4.37C$4.41
+0.92%
C$4.49C$4.35475,894 shsC$2.28 billion
07/28/2025C$4.48C$4.37
-2.46%
C$4.42C$4.35348,500 shsC$2.26 billion
07/25/2025C$4.61C$4.48
-2.82%
C$4.53C$4.42247,442 shsC$2.32 billion
07/24/2025C$4.69C$4.61
-1.71%
C$4.73C$4.59341,449 shsC$2.38 billion
07/23/2025C$4.63C$4.69
+1.30%
C$4.75C$4.61550,163 shsC$2.42 billion

This page (TSE:CIA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners