Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$3.90 -0.01 (-0.26%)
As of 04:00 PM Eastern

Champion Iron Stock Price Performance

The Champion Iron (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.14%, with a year-to-date return of -24.71%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Champion Iron traded at C$3.91 with a market cap of C$2.02 billion and volume of 274,949 shares. Five years ago, the stock traded at C$2.29, representing a 70.31% increase over that period. At the time, it had a market cap of C$982.89 million and a volume of 177,672 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
+4.28%
3 Month
Performance
-27.10%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-42.14%
5 Year
Performance
+70.31%

CIA Stock Chart for Friday, May, 23, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.91C$3.90
-0.26%
C$3.92C$3.82410,963 shsC$2.02 billion
05/22/2025C$3.98C$3.91
-1.76%
C$4.00C$3.91274,949 shsC$2.02 billion
05/21/2025C$4.04C$3.98
-1.49%
C$4.08C$3.98306,617 shsC$2.06 billion
05/20/2025C$4.26C$4.04
-5.16%
C$4.11C$3.98258,901 shsC$2.09 billion
05/19/2025C$4.26C$4.26C$4.27C$4.17231,229 shsC$2.20 billion
05/16/2025C$4.26C$4.26C$4.27C$4.17231,229 shsC$2.20 billion
05/15/2025C$4.27C$4.26
-0.23%
C$4.30C$4.22151,888 shsC$2.20 billion
05/14/2025C$4.35C$4.27
-1.84%
C$4.37C$4.27110,626 shsC$2.21 billion
05/13/2025C$4.33C$4.35
+0.46%
C$4.42C$4.29192,181 shsC$2.25 billion
05/12/2025C$4.19C$4.33
+3.34%
C$4.40C$4.26230,995 shsC$2.24 billion
05/09/2025C$4.12C$4.19
+1.70%
C$4.25C$4.15503,890 shsC$2.17 billion
05/08/2025C$4.11C$4.12
+0.24%
C$4.21C$4.04320,951 shsC$2.13 billion
05/07/2025C$4.05C$4.11
+1.48%
C$4.11C$4.03104,322 shsC$2.12 billion
05/06/2025C$4.08C$4.05
-0.74%
C$4.10C$4.0368,043 shsC$2.09 billion
05/05/2025C$4.08C$4.08C$4.08C$4.0497,726 shsC$2.11 billion
05/02/2025C$4.02C$4.08
+1.49%
C$4.12C$4.06134,338 shsC$2.11 billion
05/01/2025C$4.00C$4.02
+0.50%
C$4.08C$4.00203,266 shsC$2.08 billion
04/30/2025C$4.10C$4.00
-2.44%
C$4.03C$3.92289,313 shsC$2.07 billion
04/29/2025C$3.91C$4.10
+4.86%
C$4.13C$4.02447,708 shsC$2.12 billion
04/28/2025C$3.94C$3.91
-0.76%
C$3.92C$3.8795,302 shsC$2.02 billion
04/25/2025C$3.97C$3.94
-0.76%
C$3.97C$3.90180,158 shsC$2.04 billion
04/24/2025C$3.74C$3.97
+6.15%
C$3.98C$3.83279,632 shsC$2.05 billion
04/23/2025C$3.68C$3.74
+1.63%
C$3.85C$3.68776,122 shsC$1.93 billion
04/22/2025C$3.66C$3.68
+0.55%
C$3.72C$3.59430,949 shsC$1.90 billion

This page (TSE:CIA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners