Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free CJT Stock Alerts

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$96.22 -1.46 (-1.49%)
As of 04:00 PM Eastern
Compare

Cargojet Stock Price Performance

The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.87%, with a year-to-date return of -10.80%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Cargojet traded at C$97.68 with a market cap of C$1.47 billion and volume of 71,695 shares. Five years ago, the stock traded at C$189.81, representing a 49.31% decrease over that period. At the time, it had a market cap of C$2.96 billion and a volume of 38,354 shares.

Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-4.33%
3 Month
Performance
+2.98%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-26.87%
5 Year
Performance
-49.31%

CJT Stock Chart for Thursday, September, 25, 2025

CJT Chart by TradingView

Cargojet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$97.68C$96.22
-1.49%		C$97.29C$95.3087,138 shsC$1.45 billion
09/24/2025C$95.61C$97.68
+2.17%		C$98.36C$96.3471,695 shsC$1.47 billion
09/23/2025C$99.13C$95.61
-3.55%		C$99.20C$95.25204,799 shsC$1.44 billion
09/22/2025C$98.68C$99.13
+0.46%		C$99.80C$97.4149,355 shsC$1.50 billion
09/19/2025C$98.70C$98.68
-0.02%		C$98.98C$97.56136,944 shsC$1.49 billion
09/18/2025C$99.26C$98.70
-0.56%		C$100.64C$98.4852,886 shsC$1.49 billion
09/17/2025C$99.39C$99.26
-0.13%		C$100.94C$98.8444,947 shsC$1.50 billion
09/16/2025C$99.26C$99.39
+0.13%		C$99.60C$98.4942,242 shsC$1.50 billion
09/15/2025C$98.09C$99.26
+1.19%		C$99.26C$97.5562,685 shsC$1.50 billion
09/12/2025C$98.64C$98.09
-0.56%		C$99.53C$97.5048,666 shsC$1.48 billion
09/11/2025C$99.91C$98.64
-1.27%		C$100.29C$98.27128,298 shsC$1.49 billion
09/10/2025C$100.59C$99.91
-0.68%		C$100.93C$99.5347,735 shsC$1.51 billion
09/09/2025C$102.17C$100.59
-1.55%		C$102.84C$100.3658,423 shsC$1.52 billion
09/08/2025C$103.04C$102.17
-0.84%		C$103.47C$101.3639,416 shsC$1.54 billion
09/05/2025C$99.63C$103.04
+3.42%		C$104.49C$100.48148,162 shsC$1.55 billion
09/04/2025C$99.65C$99.63
-0.02%		C$100.16C$99.0162,499 shsC$1.50 billion
09/03/2025C$100.53C$99.65
-0.88%		C$100.97C$99.5031,314 shsC$1.50 billion
09/02/2025C$100.84C$100.53
-0.31%		C$100.99C$99.6121,453 shsC$1.52 billion
09/01/2025C$100.84C$100.84C$102.00C$100.2845,324 shsC$1.52 billion
08/29/2025C$101.34C$100.84
-0.49%		C$102.00C$100.2845,324 shsC$1.61 billion
08/28/2025C$100.31C$101.34
+1.03%		C$101.59C$99.6043,401 shsC$1.62 billion
08/27/2025C$100.96C$100.31
-0.64%		C$100.94C$99.8855,367 shsC$1.61 billion
08/26/2025C$100.58C$100.96
+0.38%		C$101.28C$100.1639,352 shsC$1.62 billion
08/25/2025C$102.41C$100.58
-1.79%		C$102.30C$100.3054,005 shsC$1.61 billion
Related Companies

This page (TSE:CJT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel