Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$91.90 +1.98 (+2.20%)
As of 05/22/2025 04:00 PM Eastern

Cargojet Stock Price Performance

The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.95%, with a year-to-date return of -14.80%. In the past month, the stock has increased 21.13%, reflecting recent market activity.

As of the latest close, Cargojet traded at C$91.90 with a market cap of C$1.47 billion and volume of 53,805 shares. Five years ago, the stock traded at C$134.38, representing a 31.61% decrease over that period. At the time, it had a market cap of C$2.08 billion and a volume of 16,625 shares.

Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+21.13%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-21.95%
5 Year
Performance
-31.61%

CJT Stock Chart for Friday, May, 23, 2025

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$89.92C$91.90
+2.20%
C$92.31C$89.6053,805 shsC$1.47 billion
05/21/2025C$94.32C$89.92
-4.66%
C$93.42C$89.89103,173 shsC$1.44 billion
05/20/2025C$94.58C$94.32
-0.27%
C$95.76C$93.2479,281 shsC$1.51 billion
05/19/2025C$94.58C$94.58C$95.45C$92.6775,205 shsC$1.51 billion
05/16/2025C$93.06C$94.58
+1.63%
C$95.45C$92.6775,205 shsC$1.51 billion
05/15/2025C$96.85C$93.06
-3.91%
C$96.11C$93.0097,131 shsC$1.49 billion
05/14/2025C$96.22C$96.85
+0.65%
C$97.50C$95.3881,042 shsC$1.55 billion
05/13/2025C$95.02C$96.22
+1.26%
C$98.25C$95.00110,194 shsC$1.54 billion
05/12/2025C$91.35C$95.02
+4.02%
C$95.92C$92.65112,557 shsC$1.52 billion
05/09/2025C$89.39C$91.35
+2.19%
C$92.08C$89.76124,925 shsC$1.46 billion
05/08/2025C$85.44C$89.39
+4.62%
C$89.56C$85.5786,535 shsC$1.43 billion
05/07/2025C$83.44C$85.44
+2.40%
C$85.53C$83.41106,955 shsC$1.37 billion
05/06/2025C$84.13C$83.44
-0.82%
C$84.43C$82.4485,594 shsC$1.34 billion
05/05/2025C$84.44C$84.13
-0.37%
C$86.59C$83.1099,176 shsC$1.35 billion
05/02/2025C$84.03C$84.44
+0.49%
C$85.89C$84.1584,607 shsC$1.35 billion
05/01/2025C$85.30C$84.03
-1.49%
C$85.66C$83.37109,136 shsC$1.34 billion
04/30/2025C$85.51C$85.30
-0.25%
C$85.77C$83.5195,068 shsC$1.36 billion
04/29/2025C$85.20C$85.51
+0.36%
C$86.56C$85.0048,646 shsC$1.37 billion
04/28/2025C$84.33C$85.20
+1.03%
C$87.36C$84.4773,412 shsC$1.36 billion
04/25/2025C$87.51C$84.33
-3.63%
C$92.00C$83.62162,155 shsC$1.35 billion
04/24/2025C$75.87C$87.51
+15.34%
C$87.59C$80.01164,999 shsC$1.40 billion
04/23/2025C$74.86C$75.87
+1.35%
C$77.75C$75.2665,395 shsC$1.21 billion
04/22/2025C$75.03C$74.86
-0.23%
C$76.40C$73.6755,341 shsC$1.20 billion

This page (TSE:CJT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners