Cargojet (CJT) Stock Chart & Stock Price History C$109.00 +8.55 (+8.51%) As of 07/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cargojet Stock Price Performance The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.12%, with a year-to-date return of 1.05%. In the past month, the stock has increased 14.97%, reflecting recent market activity. As of the latest close, Cargojet traded at C$109.00 with a market cap of C$1.74 billion and volume of 217,850 shares. Five years ago, the stock traded at C$160.00, representing a 31.88% decrease over that period. At the time, it had a market cap of C$2.50 billion and a volume of 38,000 shares. Receive CJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.68%1 Month Performance+14.97%3 Month Performance+46.35%Year-To-Date Performance+1.05%1 Year Performance-22.12%5 Year Performance-31.88% CJT Stock Chart for Friday, July, 4, 2025 CJT Chart by TradingView Cargojet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$100.45C$109.00+8.51%C$113.89C$103.67217,850 shsC$1.74 billion07/02/2025C$94.83C$100.45+5.93%C$100.54C$95.4395,598 shsC$1.61 billion07/01/2025C$94.83C$94.83C$95.95C$93.4793,875 shsC$1.52 billion06/30/2025C$93.42C$94.83+1.51%C$95.95C$93.4793,875 shsC$1.52 billion06/27/2025C$94.75C$93.42-1.40%C$95.61C$91.80109,417 shsC$1.49 billion06/26/2025C$93.44C$94.75+1.40%C$94.87C$93.5337,589 shsC$1.52 billion06/25/2025C$95.52C$93.44-2.18%C$95.52C$93.3032,325 shsC$1.50 billion06/24/2025C$93.24C$95.52+2.45%C$95.90C$92.9190,352 shsC$1.53 billion06/23/2025C$93.23C$93.24+0.01%C$94.11C$91.9861,162 shsC$1.49 billion06/20/2025C$93.75C$93.23-0.55%C$94.21C$92.64214,998 shsC$1.49 billion Get the Latest News and Ratings for CJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$93.42C$93.75+0.35%C$94.58C$93.4631,569 shsC$1.50 billion06/18/2025C$94.65C$93.42-1.30%C$95.20C$92.9641,578 shsC$1.49 billion06/17/2025C$95.08C$94.65-0.45%C$95.74C$93.9770,302 shsC$1.51 billion06/16/2025C$93.16C$95.08+2.06%C$95.48C$92.7593,686 shsC$1.52 billion06/13/2025C$93.70C$93.16-0.58%C$94.06C$92.3470,747 shsC$1.49 billion06/12/2025C$98.47C$93.70-4.84%C$98.99C$93.29156,953 shsC$1.50 billion06/11/2025C$96.71C$98.47+1.82%C$99.00C$96.7160,348 shsC$1.58 billion06/10/2025C$96.53C$96.71+0.19%C$98.33C$96.5639,034 shsC$1.55 billion06/09/2025C$96.22C$96.53+0.32%C$97.30C$96.2047,076 shsC$1.54 billion06/06/2025C$94.20C$96.22+2.14%C$96.35C$94.5874,005 shsC$1.54 billion06/05/2025C$94.81C$94.20-0.64%C$95.63C$93.0153,274 shsC$1.51 billion06/04/2025C$94.78C$94.81+0.03%C$95.60C$94.1457,829 shsC$1.52 billion06/03/2025C$91.15C$94.78+3.98%C$94.89C$91.0178,120 shsC$1.52 billion Related Companies AND Stock Chart ATS Stock Chart MDA Stock Chart SES Stock Chart EIF Stock Chart BBU.UN Stock Chart RUS Stock Chart WTE Stock Chart BDT Stock Chart BBD.A Stock Chart Receive CJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cargojet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cargojet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CJT Stock Alerts