Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$102.94 +2.47 (+2.46%)
As of 04:00 PM Eastern

Cargojet Stock Price Performance

The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.90%, with a year-to-date return of -4.57%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Cargojet traded at C$100.47 with a market cap of C$1.61 billion and volume of 85,185 shares. Five years ago, the stock traded at C$154.03, representing a 33.17% decrease over that period. At the time, it had a market cap of C$2.42 billion and a volume of 57,900 shares.

Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+10.17%
3 Month
Performance
+22.07%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-19.90%
5 Year
Performance
-33.17%

CJT Stock Chart for Friday, July, 25, 2025

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$100.47C$102.94
+2.46%
C$103.02C$99.9254,739 shsC$1.65 billion
07/24/2025C$101.72C$100.47
-1.23%
C$102.68C$98.9985,185 shsC$1.61 billion
07/23/2025C$102.84C$101.72
-1.09%
C$102.79C$101.4750,010 shsC$1.63 billion
07/22/2025C$103.23C$102.84
-0.38%
C$104.11C$102.5078,068 shsC$1.65 billion
07/21/2025C$101.58C$103.23
+1.62%
C$105.60C$101.6080,206 shsC$1.65 billion
07/18/2025C$102.94C$101.58
-1.32%
C$104.01C$101.2556,589 shsC$1.63 billion
07/17/2025C$103.29C$102.94
-0.34%
C$104.47C$102.5543,744 shsC$1.65 billion
07/16/2025C$103.98C$103.29
-0.66%
C$104.67C$100.7094,081 shsC$1.65 billion
07/15/2025C$104.37C$103.98
-0.37%
C$105.10C$103.5841,288 shsC$1.66 billion
07/14/2025C$102.55C$104.37
+1.77%
C$104.78C$101.7756,280 shsC$1.67 billion
07/11/2025C$104.09C$102.55
-1.48%
C$104.86C$102.2347,340 shsC$1.64 billion
07/10/2025C$103.91C$104.09
+0.17%
C$106.08C$103.0072,916 shsC$1.67 billion
07/09/2025C$104.21C$103.91
-0.29%
C$105.31C$103.1656,056 shsC$1.66 billion
07/08/2025C$105.73C$104.21
-1.44%
C$107.25C$103.7463,697 shsC$1.67 billion
07/07/2025C$108.27C$105.73
-2.35%
C$111.01C$105.4793,864 shsC$1.69 billion
07/04/2025C$109.00C$108.27
-0.67%
C$111.53C$107.6145,747 shsC$1.73 billion
07/03/2025C$100.45C$109.00
+8.51%
C$113.89C$103.67217,850 shsC$1.74 billion
07/02/2025C$94.83C$100.45
+5.93%
C$100.54C$95.4395,598 shsC$1.61 billion
07/01/2025C$94.83C$94.83C$95.95C$93.4793,875 shsC$1.52 billion
06/30/2025C$93.42C$94.83
+1.51%
C$95.95C$93.4793,875 shsC$1.52 billion
06/27/2025C$94.75C$93.42
-1.40%
C$95.61C$91.80109,417 shsC$1.49 billion
06/26/2025C$93.44C$94.75
+1.40%
C$94.87C$93.5337,589 shsC$1.52 billion
06/25/2025C$95.52C$93.44
-2.18%
C$95.52C$93.3032,325 shsC$1.50 billion
06/24/2025C$93.24C$95.52
+2.45%
C$95.90C$92.9190,352 shsC$1.53 billion

This page (TSE:CJT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners