Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$84.44 +0.41 (+0.49%)
As of 04:00 PM Eastern

Cargojet Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.42%
3 Month
Performance
-28.64%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-28.46%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

CJT Stock Chart for Friday, May, 2, 2025

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$85.30C$84.03
-1.49%
C$85.66C$83.37109,136 shsC$1.34 billion
04/30/2025C$85.51C$85.30
-0.25%
C$85.77C$83.5195,068 shsC$1.36 billion
04/29/2025C$85.20C$85.51
+0.36%
C$86.56C$85.0048,646 shsC$1.37 billion
04/28/2025C$84.33C$85.20
+1.03%
C$87.36C$84.4773,412 shsC$1.36 billion
04/25/2025C$87.51C$84.33
-3.63%
C$92.00C$83.62162,155 shsC$1.35 billion
04/24/2025C$75.87C$87.51
+15.34%
C$87.59C$80.01164,999 shsC$1.40 billion
04/23/2025C$74.86C$75.87
+1.35%
C$77.75C$75.2665,395 shsC$1.21 billion
04/22/2025C$75.03C$74.86
-0.23%
C$76.40C$73.6755,341 shsC$1.20 billion
04/21/2025C$75.43C$75.03
-0.53%
C$75.61C$73.0061,231 shsC$1.20 billion
04/18/2025C$75.43C$75.43C$77.29C$75.2270,929 shsC$1.21 billion
04/17/2025C$76.94C$75.43
-1.96%
C$77.29C$75.2270,929 shsC$1.21 billion
04/16/2025C$78.09C$76.94
-1.47%
C$79.61C$75.9048,088 shsC$1.23 billion
04/15/2025C$77.50C$78.09
+0.76%
C$78.85C$77.1557,987 shsC$1.25 billion
04/14/2025C$76.99C$77.50
+0.66%
C$78.85C$76.7955,115 shsC$1.24 billion
04/11/2025C$75.14C$76.99
+2.46%
C$77.37C$74.7939,643 shsC$1.23 billion
04/10/2025C$79.49C$75.14
-5.47%
C$78.57C$72.00110,230 shsC$1.20 billion
04/09/2025C$71.74C$79.49
+10.80%
C$80.93C$70.90133,139 shsC$1.27 billion
04/09/2025C$71.74C$79.49
+10.80%
C$80.93C$70.90133,139 shsC$1.27 billion
04/08/2025C$73.37C$71.74
-2.22%
C$75.31C$70.71104,011 shsC$1.15 billion
04/08/2025C$73.37C$71.74
-2.22%
C$75.31C$70.71104,011 shsC$1.15 billion
04/07/2025C$74.48C$73.37
-1.49%
C$75.30C$69.60151,058 shsC$1.17 billion
04/04/2025C$79.25C$74.48
-6.02%
C$76.83C$72.66144,809 shsC$1.19 billion
04/03/2025C$82.16C$79.25
-3.54%
C$82.08C$76.95140,889 shsC$1.27 billion
04/02/2025C$81.63C$82.16
+0.65%
C$82.73C$79.6397,234 shsC$1.31 billion
04/01/2025C$82.64C$81.63
-1.22%
C$83.08C$80.9397,615 shsC$1.31 billion

This page (TSE:CJT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners