Cargojet (CJT) Stock Chart & Stock Price History C$83.98 +0.32 (+0.38%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cargojet Stock Price Performance The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.64%, with a year-to-date return of -22.15%. In the past month, the stock has decreased 15.39%, reflecting recent market activity. As of the latest close, Cargojet traded at C$83.66 with a market cap of C$1.26 billion and volume of 198,945 shares. Five years ago, the stock traded at C$226.57, representing a 62.93% decrease over that period. At the time, it had a market cap of C$3.53 billion and a volume of 56,431 shares. Receive CJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance-15.39%3 Month Performance-19.23%Year-To-Date Performance-22.15%1 Year Performance-39.64%5 Year Performance-62.93% CJT Stock Chart for Wednesday, October, 15, 2025 CJT Chart by TradingView Cargojet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$83.66C$83.98+0.38%C$84.71C$83.66111,395 shsC$1.27 billion10/14/2025C$83.51C$83.66+0.18%C$84.46C$83.18198,945 shsC$1.26 billion10/13/2025C$83.51C$83.51C$88.63C$83.11208,329 shsC$1.26 billion10/10/2025C$87.48C$83.51-4.54%C$88.63C$83.11208,329 shsC$1.26 billion10/09/2025C$89.40C$87.48-2.15%C$89.99C$87.08107,922 shsC$1.32 billion10/08/2025C$89.96C$89.40-0.62%C$90.34C$88.8178,492 shsC$1.35 billion10/07/2025C$92.94C$89.96-3.21%C$93.00C$89.41182,166 shsC$1.36 billion10/06/2025C$93.45C$92.94-0.55%C$94.08C$92.4582,275 shsC$1.40 billion10/03/2025C$92.80C$93.45+0.70%C$94.42C$92.15205,199 shsC$1.41 billion10/02/2025C$94.00C$92.80-1.28%C$94.51C$92.4554,306 shsC$1.40 billion Get the Latest News and Ratings for CJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$92.00C$94.00+2.17%C$94.31C$91.5781,200 shsC$1.42 billion09/30/2025C$93.47C$92.00-1.57%C$93.30C$90.88147,834 shsC$1.39 billion09/29/2025C$92.60C$93.47+0.94%C$94.60C$93.2959,857 shsC$1.40 billion09/26/2025C$96.22C$92.60-3.76%C$96.52C$92.25127,721 shsC$1.40 billion09/25/2025C$97.68C$96.22-1.49%C$97.29C$95.3087,138 shsC$1.45 billion09/24/2025C$95.61C$97.68+2.17%C$98.36C$96.3471,695 shsC$1.47 billion09/23/2025C$99.13C$95.61-3.55%C$99.20C$95.25204,799 shsC$1.44 billion09/22/2025C$98.68C$99.13+0.46%C$99.80C$97.4149,355 shsC$1.50 billion09/19/2025C$98.70C$98.68-0.02%C$98.98C$97.56136,944 shsC$1.49 billion09/18/2025C$99.26C$98.70-0.56%C$100.64C$98.4852,886 shsC$1.49 billion09/17/2025C$99.39C$99.26-0.13%C$100.94C$98.8444,947 shsC$1.50 billion09/16/2025C$99.26C$99.39+0.13%C$99.60C$98.4942,242 shsC$1.50 billion09/15/2025C$98.09C$99.26+1.19%C$99.26C$97.5562,685 shsC$1.50 billion Related Companies AND Stock Chart AC Stock Chart SES Stock Chart MDA Stock Chart BBU.UN Stock Chart EIF Stock Chart ATS Stock Chart RUS Stock Chart BDGI Stock Chart BDT Stock Chart Receive CJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cargojet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cargojet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
