Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$26.25 0.00 (0.00%)
As of 07/4/2025 11:37 AM Eastern

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.63%, with a year-to-date return of 11.23%. In the past month, the stock has increased 16.93%, reflecting recent market activity.

As of the latest close, Clarke traded at C$26.25 with a market cap of C$366.17 million and volume of 500 shares. Five years ago, the stock traded at C$5.45, representing a 381.65% increase over that period. At the time, it had a market cap of C$81.07 million and a volume of 4,690 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.20%
1 Month
Performance
+16.93%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+29.63%
5 Year
Performance
+381.65%

CKI Stock Chart for Saturday, July, 5, 2025

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$26.25C$26.25C$26.50C$26.25400 shsC$366.17 million
07/03/2025C$26.25C$26.25C$26.25C$26.00500 shsC$366.17 million
07/02/2025C$24.26C$26.25
+8.20%
C$26.25C$24.501,200 shsC$366.17 million
07/01/2025C$24.26C$24.26C$24.26C$24.25450 shsC$338.41 million
06/30/2025C$23.25C$24.26
+4.34%
C$24.26C$24.25450 shsC$338.41 million
06/26/2025C$23.25C$23.25C$23.25C$23.25400 shsC$324.32 million
06/25/2025C$23.25C$23.25C$23.25C$23.25400 shsC$324.32 million
06/24/2025C$22.00C$23.25
+5.68%
C$23.25C$21.632,106 shsC$324.32 million
06/23/2025C$22.00C$22.00C$22.00C$22.003,300 shsC$306.89 million
06/20/2025C$22.00C$22.00C$22.00C$22.001,100 shsC$306.89 million
06/19/2025C$22.00C$22.00C$22.00C$21.995,200 shsC$306.89 million
06/18/2025C$22.51C$22.00
-2.27%
C$22.44C$21.997,500 shsC$306.89 million
06/17/2025C$22.51C$22.51C$22.95C$22.51200 shsC$314.00 million
06/16/2025C$22.80C$22.51
-1.27%
C$22.95C$22.51200 shsC$314.00 million
06/13/2025C$22.80C$22.80C$22.80C$22.341,300 shsC$318.04 million
06/12/2025C$22.45C$22.80
+1.56%
C$22.80C$22.341,300 shsC$318.04 million
06/11/2025C$22.45C$22.45C$22.45C$22.40900 shsC$313.16 million
06/10/2025C$22.45C$22.45C$22.45C$22.40900 shsC$313.16 million
06/05/2025C$22.45C$22.45C$22.45C$22.40900 shsC$313.16 million
06/04/2025C$22.40C$22.45
+0.22%
C$22.45C$22.40900 shsC$313.16 million

This page (TSE:CKI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners