Free Trial
→ Elon Musk about to bankrupt Amazon, Microsoft & Google? (From Brownstone Research) (Ad)tc pixel Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$17.61 +0.10 (+0.57%)
As of 11/3/2026 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.46%, with a year-to-date return of 8.24%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$17.61 with a market cap of C$4.21 billion and volume of 210,194 shares. Five years ago, the stock traded at C$18.09, representing a 2.65% decrease over that period. At the time, it had a market cap of C$4.20 billion and a volume of 143,282 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+2.62%
3 Month
Performance
-3.08%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+11.46%
5 Year
Performance
-2.65%

CRT.UN Stock Chart for Wednesday, November, 4, 2026

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026C$17.51C$17.61
+0.57%		C$17.63C$17.40210,194 shsC$4.21 billion
11/02/2026C$17.39C$17.51
+0.69%		C$17.60C$17.38170,127 shsC$4.19 billion
10/30/2026C$17.52C$17.39
-0.74%		C$17.57C$17.37249,262 shsC$4.16 billion
10/29/2026C$17.38C$17.52
+0.81%		C$17.59C$17.34137,150 shsC$4.19 billion
10/28/2026C$17.45C$17.38
-0.40%		C$17.64C$17.27197,162 shsC$4.15 billion
10/27/2026C$17.47C$17.45
-0.11%		C$17.61C$17.43115,511 shsC$4.17 billion
10/26/2026C$17.57C$17.47
-0.57%		C$17.66C$17.4178,075 shsC$4.18 billion
10/23/2026C$17.97C$17.57
-2.23%		C$17.92C$17.48130,884 shsC$4.20 billion
10/22/2026C$17.78C$17.97
+1.07%		C$17.98C$17.77192,325 shsC$4.30 billion
10/21/2026C$17.62C$17.78
+0.91%		C$17.92C$17.69210,087 shsC$4.25 billion
10/20/2026C$17.34C$17.62
+1.61%		C$17.64C$17.34211,080 shsC$4.21 billion
10/19/2026C$17.53C$17.34
-1.08%		C$17.58C$17.31156,098 shsC$4.15 billion
10/16/2026C$17.41C$17.53
+0.69%		C$17.61C$17.45116,914 shsC$4.19 billion
10/15/2026C$17.20C$17.41
+1.22%		C$17.55C$17.28321,619 shsC$4.16 billion
10/14/2026C$17.09C$17.20
+0.64%		C$17.30C$17.10140,791 shsC$4.11 billion
10/13/2026C$17.17C$17.09
-0.47%		C$17.31C$17.02298,571 shsC$4.09 billion
10/12/2026C$17.17C$17.17C$17.19C$17.00227,729 shsC$4.10 billion
10/09/2026C$17.00C$17.17
+1.00%		C$17.19C$17.00227,729 shsC$4.10 billion
10/08/2026C$17.01C$17.00
-0.06%		C$17.09C$16.86197,250 shsC$4.06 billion
10/07/2026C$16.96C$17.01
+0.29%		C$17.06C$16.88133,442 shsC$4.07 billion
10/06/2026C$16.85C$16.96
+0.65%		C$17.03C$16.81174,568 shsC$4.04 billion
10/05/2026C$17.16C$16.85
-1.81%		C$17.24C$16.73212,222 shsC$4.01 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel