Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$16.22 -0.05 (-0.31%)
As of 08/22/2025 04:00 PM Eastern

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of 13.51%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$16.22 with a market cap of C$1.76 billion and volume of 157,575 shares. Five years ago, the stock traded at C$14.13, representing a 14.79% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 213,973 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+2.33%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+7.63%
5 Year
Performance
+14.79%

CRT.UN Stock Chart for Saturday, August, 23, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$16.27C$16.22
-0.31%
C$16.45C$16.20157,575 shsC$1.76 billion
08/21/2025C$16.32C$16.27
-0.31%
C$16.33C$16.2492,603 shsC$1.76 billion
08/20/2025C$16.23C$16.32
+0.55%
C$16.42C$16.30112,521 shsC$1.77 billion
08/19/2025C$16.18C$16.23
+0.31%
C$16.37C$16.20122,865 shsC$1.76 billion
08/18/2025C$16.16C$16.18
+0.12%
C$16.27C$16.13152,100 shsC$1.75 billion
08/15/2025C$16.08C$16.16
+0.50%
C$16.19C$16.04149,548 shsC$1.75 billion
08/14/2025C$15.92C$16.08
+1.01%
C$16.12C$15.84183,954 shsC$1.74 billion
08/13/2025C$15.78C$15.92
+0.89%
C$15.95C$15.7586,458 shsC$1.72 billion
08/12/2025C$15.78C$15.78C$15.86C$15.62116,092 shsC$1.71 billion
08/11/2025C$15.71C$15.78
+0.45%
C$15.89C$15.64134,803 shsC$1.71 billion
08/08/2025C$15.83C$15.71
-0.76%
C$15.90C$15.67148,238 shsC$1.70 billion
08/07/2025C$15.55C$15.83
+1.80%
C$15.87C$15.53194,370 shsC$1.71 billion
08/06/2025C$15.58C$15.55
-0.19%
C$15.61C$15.33217,226 shsC$1.68 billion
08/05/2025C$15.39C$15.58
+1.23%
C$15.68C$15.48166,649 shsC$1.69 billion
08/04/2025C$15.39C$15.39C$15.49C$15.2675,575 shsC$1.67 billion
08/01/2025C$15.42C$15.39
-0.19%
C$15.49C$15.2675,575 shsC$1.67 billion
07/31/2025C$15.54C$15.42
-0.77%
C$15.58C$15.37190,027 shsC$1.67 billion
07/30/2025C$15.67C$15.54
-0.83%
C$15.78C$15.5099,724 shsC$1.68 billion
07/29/2025C$15.47C$15.67
+1.29%
C$15.75C$15.47102,177 shsC$1.70 billion
07/28/2025C$15.71C$15.47
-1.53%
C$15.80C$15.46246,427 shsC$1.68 billion
07/25/2025C$15.85C$15.71
-0.88%
C$15.89C$15.68186,149 shsC$1.70 billion
07/24/2025C$15.85C$15.85C$15.91C$15.80225,046 shsC$1.72 billion
07/23/2025C$15.73C$15.85
+0.76%
C$15.91C$15.72263,126 shsC$1.72 billion
07/22/2025C$15.73C$15.73C$15.78C$15.65141,895 shsC$1.70 billion

This page (TSE:CRT.UN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners