Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$15.39 -0.03 (-0.19%)
As of 08/1/2025 04:00 PM Eastern

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 7.70%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$15.39 with a market cap of C$1.67 billion and volume of 75,575 shares. Five years ago, the stock traded at C$14.08, representing a 9.30% increase over that period. At the time, it had a market cap of C$1.47 billion and a volume of 111,156 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-3.15%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+5.70%
5 Year
Performance
+9.30%

CRT.UN Stock Chart for Saturday, August, 2, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$15.42C$15.39
-0.19%
C$15.49C$15.2675,575 shsC$1.67 billion
07/31/2025C$15.54C$15.42
-0.77%
C$15.58C$15.37190,027 shsC$1.67 billion
07/30/2025C$15.67C$15.54
-0.83%
C$15.78C$15.5099,724 shsC$1.68 billion
07/29/2025C$15.47C$15.67
+1.29%
C$15.75C$15.47102,177 shsC$1.70 billion
07/28/2025C$15.71C$15.47
-1.53%
C$15.80C$15.46246,427 shsC$1.68 billion
07/25/2025C$15.85C$15.71
-0.88%
C$15.89C$15.68186,149 shsC$1.70 billion
07/24/2025C$15.85C$15.85C$15.91C$15.80225,046 shsC$1.72 billion
07/23/2025C$15.73C$15.85
+0.76%
C$15.91C$15.72263,126 shsC$1.72 billion
07/22/2025C$15.73C$15.73C$15.78C$15.65141,895 shsC$1.70 billion
07/21/2025C$15.70C$15.73
+0.19%
C$15.79C$15.6775,759 shsC$1.70 billion
07/18/2025C$15.87C$15.70
-1.07%
C$15.87C$15.6888,247 shsC$1.70 billion
07/17/2025C$15.72C$15.87
+0.95%
C$15.89C$15.73140,900 shsC$1.72 billion
07/16/2025C$15.78C$15.72
-0.38%
C$15.85C$15.70104,523 shsC$1.70 billion
07/15/2025C$15.87C$15.78
-0.57%
C$15.91C$15.71130,486 shsC$1.71 billion
07/14/2025C$15.81C$15.87
+0.38%
C$15.94C$15.82117,243 shsC$1.72 billion
07/11/2025C$15.77C$15.81
+0.25%
C$15.88C$15.6787,485 shsC$1.71 billion
07/10/2025C$15.78C$15.77
-0.06%
C$15.95C$15.70114,644 shsC$1.71 billion
07/09/2025C$15.69C$15.78
+0.57%
C$15.83C$15.61190,036 shsC$1.71 billion
07/08/2025C$15.86C$15.69
-1.07%
C$15.87C$15.62195,807 shsC$1.70 billion
07/07/2025C$15.96C$15.86
-0.63%
C$16.03C$15.8184,207 shsC$1.72 billion
07/04/2025C$15.77C$15.96
+1.20%
C$16.07C$15.74217,262 shsC$1.73 billion
07/03/2025C$15.89C$15.77
-0.76%
C$15.93C$15.73186,034 shsC$1.71 billion
07/02/2025C$15.88C$15.89
+0.06%
C$15.98C$15.84221,867 shsC$1.72 billion
07/01/2025C$15.88C$15.88C$15.94C$15.74100,729 shsC$1.72 billion

This page (TSE:CRT.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners