Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$17.16 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 5.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$17.16 with a market cap of C$4.09 billion and volume of 270,112 shares. Five years ago, the stock traded at C$17.17, representing a 0.06% decrease over that period. At the time, it had a market cap of C$3.98 billion and a volume of 91,257 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
0.00%
3 Month
Performance
-7.29%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+3.87%
5 Year
Performance
-0.06%

CRT.UN Stock Chart for Monday, October, 5, 2026

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$16.87C$17.16
+1.72%		C$17.25C$17.02270,112 shsC$4.09 billion
10/01/2026C$16.96C$16.87
-0.53%		C$17.04C$16.70166,014 shsC$4.02 billion
09/30/2026C$16.99C$16.96
-0.18%		C$17.03C$16.89150,514 shsC$4.04 billion
09/29/2026C$17.01C$16.99
-0.12%		C$17.04C$16.88171,822 shsC$4.05 billion
09/28/2026C$16.89C$17.01
+0.71%		C$17.08C$16.88157,426 shsC$4.05 billion
09/25/2026C$16.74C$16.89
+0.90%		C$16.91C$16.64154,400 shsC$4.02 billion
09/24/2026C$16.93C$16.74
-1.12%		C$16.90C$16.66210,069 shsC$3.99 billion
09/23/2026C$16.88C$16.93
+0.30%		C$17.03C$16.78254,546 shsC$4.03 billion
09/22/2026C$16.85C$16.88
+0.18%		C$16.97C$16.83189,899 shsC$4.02 billion
09/21/2026C$16.83C$16.85
+0.12%		C$16.85C$16.74146,254 shsC$4.01 billion
09/18/2026C$16.82C$16.83
+0.06%		C$16.87C$16.74275,001 shsC$4.01 billion
09/17/2026C$16.74C$16.82
+0.48%		C$16.93C$16.76116,170 shsC$4.01 billion
09/16/2026C$16.82C$16.74
-0.48%		C$16.98C$16.68214,019 shsC$3.99 billion
09/15/2026C$16.90C$16.82
-0.47%		C$17.00C$16.69204,244 shsC$4.01 billion
09/14/2026C$16.79C$16.90
+0.66%		C$16.92C$16.73216,076 shsC$4.03 billion
09/11/2026C$16.74C$16.79
+0.30%		C$17.00C$16.75248,471 shsC$4.00 billion
09/10/2026C$16.97C$16.74
-1.36%		C$17.00C$16.61185,818 shsC$3.99 billion
09/09/2026C$16.95C$16.97
+0.12%		C$17.04C$16.88150,052 shsC$4.04 billion
09/08/2026C$17.16C$16.95
-1.22%		C$17.19C$16.92287,549 shsC$4.04 billion
09/07/2026C$17.16C$17.16C$17.24C$17.0889,036 shsC$4.09 billion
09/04/2026C$17.21C$17.16
-0.29%		C$17.24C$17.0889,036 shsC$4.10 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel