Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$18.60 +0.04 (+0.22%)
As of 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.95%, with a year-to-date return of 14.32%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$18.60 with a market cap of C$4.43 billion and volume of 152,108 shares. Five years ago, the stock traded at C$16.80, representing a 10.71% increase over that period. At the time, it had a market cap of C$3.89 billion and a volume of 116,771 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+4.73%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+17.95%
5 Year
Performance
+10.71%

CRT.UN Stock Chart for Monday, July, 6, 2026

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$18.56C$18.60
+0.22%		C$18.63C$18.47152,108 shsC$4.43 billion
07/03/2026C$18.51C$18.56
+0.27%		C$18.64C$18.4584,527 shsC$4.42 billion
07/02/2026C$18.14C$18.51
+2.04%		C$18.64C$17.95439,288 shsC$4.41 billion
07/01/2026C$18.14C$18.14C$18.42C$18.12291,212 shsC$4.32 billion
06/30/2026C$18.32C$18.14
-0.98%		C$18.42C$18.12291,212 shsC$4.32 billion
06/29/2026C$18.38C$18.32
-0.33%		C$18.38C$18.2078,906 shsC$4.36 billion
06/26/2026C$18.24C$18.38
+0.77%		C$18.46C$18.26102,688 shsC$4.38 billion
06/25/2026C$18.11C$18.24
+0.72%		C$18.32C$18.05108,302 shsC$4.35 billion
06/24/2026C$18.05C$18.11
+0.33%		C$18.13C$17.92146,139 shsC$4.31 billion
06/23/2026C$17.99C$18.05
+0.33%		C$18.20C$18.04148,829 shsC$4.30 billion
06/22/2026C$18.26C$17.99
-1.48%		C$18.35C$17.93224,644 shsC$4.29 billion
06/19/2026C$18.25C$18.26
+0.05%		C$18.38C$18.17279,635 shsC$4.35 billion
06/18/2026C$18.19C$18.25
+0.33%		C$18.32C$18.01149,236 shsC$4.35 billion
06/17/2026C$18.31C$18.19
-0.66%		C$18.32C$18.10154,851 shsC$4.33 billion
06/16/2026C$18.31C$18.31C$18.42C$18.2392,830 shsC$4.36 billion
06/15/2026C$18.22C$18.31
+0.49%		C$18.41C$18.18171,136 shsC$4.36 billion
06/12/2026C$17.93C$18.22
+1.62%		C$18.32C$17.97178,933 shsC$4.34 billion
06/11/2026C$17.89C$17.93
+0.22%		C$18.02C$17.85102,575 shsC$4.27 billion
06/10/2026C$17.91C$17.89
-0.11%		C$18.04C$17.8482,308 shsC$4.26 billion
06/09/2026C$17.74C$17.91
+0.96%		C$18.09C$17.69473,905 shsC$4.27 billion
06/08/2026C$17.76C$17.74
-0.11%		C$17.89C$17.63310,624 shsC$4.23 billion
06/05/2026C$17.69C$17.76
+0.40%		C$17.84C$17.65152,747 shsC$4.23 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel