Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$18.20 +0.03 (+0.17%)
As of 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.82%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at C$18.20 with a market cap of C$4.34 billion and volume of 103,341 shares. Five years ago, the stock traded at C$17.05, representing a 6.74% increase over that period. At the time, it had a market cap of C$3.95 billion and a volume of 81,753 shares.

Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-1.67%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+16.82%
5 Year
Performance
+6.74%

CRT.UN Stock Chart for Wednesday, August, 5, 2026

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$18.17C$18.20
+0.17%		C$18.26C$18.14103,341 shsC$4.34 billion
08/04/2026C$18.64C$18.17
-2.52%		C$18.64C$18.11389,505 shsC$4.33 billion
08/03/2026C$18.64C$18.64C$18.64C$18.45161,264 shsC$4.44 billion
07/31/2026C$18.61C$18.64
+0.16%		C$18.64C$18.45161,264 shsC$4.44 billion
07/30/2026C$18.75C$18.61
-0.75%		C$18.89C$18.49289,251 shsC$4.44 billion
07/29/2026C$18.81C$18.75
-0.32%		C$18.82C$18.67132,235 shsC$4.47 billion
07/28/2026C$18.74C$18.81
+0.37%		C$18.95C$18.75124,097 shsC$4.48 billion
07/27/2026C$18.64C$18.74
+0.54%		C$18.85C$18.6897,753 shsC$4.47 billion
07/24/2026C$18.46C$18.64
+0.98%		C$18.68C$18.45161,368 shsC$4.44 billion
07/23/2026C$18.72C$18.46
-1.39%		C$18.65C$18.43334,577 shsC$4.40 billion
07/22/2026C$18.78C$18.72
-0.32%		C$18.86C$18.6992,795 shsC$4.46 billion
07/21/2026C$18.72C$18.78
+0.32%		C$18.80C$18.6186,634 shsC$4.48 billion
07/20/2026C$18.77C$18.72
-0.27%		C$18.82C$18.67104,888 shsC$4.46 billion
07/17/2026C$18.69C$18.77
+0.43%		C$18.94C$18.63133,311 shsC$4.47 billion
07/16/2026C$18.46C$18.69
+1.25%		C$18.74C$18.45221,271 shsC$4.45 billion
07/15/2026C$18.53C$18.46
-0.38%		C$18.61C$18.38159,336 shsC$4.40 billion
07/14/2026C$18.58C$18.53
-0.27%		C$18.66C$18.47104,094 shsC$4.42 billion
07/13/2026C$18.44C$18.58
+0.76%		C$18.65C$18.48221,456 shsC$4.43 billion
07/10/2026C$18.46C$18.44
-0.11%		C$18.60C$18.36109,858 shsC$4.40 billion
07/09/2026C$18.54C$18.46
-0.43%		C$18.70C$18.45169,177 shsC$4.40 billion
07/08/2026C$18.64C$18.54
-0.54%		C$18.61C$18.39297,302 shsC$4.42 billion
07/07/2026C$18.60C$18.64
+0.22%		C$18.75C$18.59251,373 shsC$4.43 billion
07/06/2026C$18.56C$18.60
+0.22%		C$18.63C$18.47152,108 shsC$4.43 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel