Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

Capstone Copper logo
C$7.95 -0.21 (-2.57%)
As of 04:00 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of -10.57%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$8.16 with a market cap of C$4.36 billion and volume of 2.41 million shares. Five years ago, the stock traded at C$1.05, representing a 657.14% increase over that period. At the time, it had a market cap of C$436.05 million and a volume of 221,586 shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+1.02%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-8.93%
5 Year
Performance
+657.14%

CS Stock Chart for Friday, July, 25, 2025

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$8.16C$7.95
-2.57%
C$8.13C$7.901.08 million shsC$4.25 billion
07/24/2025C$8.15C$8.16
+0.12%
C$8.23C$8.072.41 million shsC$4.36 billion
07/23/2025C$8.11C$8.15
+0.49%
C$8.52C$8.102.44 million shsC$4.36 billion
07/22/2025C$7.91C$8.11
+2.53%
C$8.13C$7.712.58 million shsC$4.33 billion
07/21/2025C$7.74C$7.91
+2.20%
C$7.95C$7.831.19 million shsC$4.23 billion
07/18/2025C$7.79C$7.74
-0.64%
C$7.90C$7.71801,522 shsC$4.14 billion
07/17/2025C$7.58C$7.79
+2.77%
C$7.80C$7.58943,765 shsC$4.16 billion
07/16/2025C$7.86C$7.58
-3.56%
C$7.91C$7.541.91 million shsC$4.05 billion
07/15/2025C$7.81C$7.86
+0.64%
C$7.96C$7.722.06 million shsC$4.20 billion
07/14/2025C$7.94C$7.81
-1.64%
C$7.95C$7.741.24 million shsC$4.17 billion
07/11/2025C$8.00C$7.94
-0.75%
C$7.96C$7.792.49 million shsC$4.24 billion
07/10/2025C$8.08C$8.00
-0.99%
C$8.19C$7.902.73 million shsC$4.28 billion
07/09/2025C$8.37C$8.08
-3.46%
C$8.45C$8.022.74 million shsC$4.32 billion
07/08/2025C$8.44C$8.37
-0.83%
C$8.74C$8.293.37 million shsC$4.47 billion
07/07/2025C$8.58C$8.44
-1.63%
C$8.61C$8.381.63 million shsC$4.51 billion
07/04/2025C$8.62C$8.58
-0.46%
C$8.62C$8.49603,318 shsC$4.59 billion
07/03/2025C$8.88C$8.62
-2.93%
C$8.88C$8.622.06 million shsC$4.61 billion
07/02/2025C$8.36C$8.88
+6.22%
C$9.12C$8.593.30 million shsC$4.75 billion
07/01/2025C$8.36C$8.36C$8.38C$8.202.09 million shsC$4.47 billion
06/30/2025C$8.27C$8.36
+1.09%
C$8.38C$8.202.09 million shsC$4.47 billion
06/27/2025C$8.45C$8.27
-2.13%
C$8.43C$8.192.09 million shsC$4.42 billion
06/26/2025C$7.87C$8.45
+7.37%
C$8.65C$8.063.94 million shsC$4.52 billion
06/25/2025C$7.87C$7.87C$7.94C$7.781.67 million shsC$4.21 billion
06/24/2025C$7.75C$7.87
+1.55%
C$7.97C$7.802.64 million shsC$4.21 billion

This page (TSE:CS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners