Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

Capstone Copper logo
C$8.58 -0.04 (-0.46%)
As of 04:00 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of -3.49%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$8.62 with a market cap of C$4.61 billion and volume of 2.06 million shares. Five years ago, the stock traded at C$0.82, representing a 946.34% increase over that period. At the time, it had a market cap of C$332.04 million and a volume of 271,260 shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
+11.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-16.13%
5 Year
Performance
+946.34%

CS Stock Chart for Friday, July, 4, 2025

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$8.62C$8.58
-0.46%
C$8.62C$8.49603,318 shsC$4.59 billion
07/03/2025C$8.88C$8.62
-2.93%
C$8.88C$8.622.06 million shsC$4.61 billion
07/02/2025C$8.36C$8.88
+6.22%
C$9.12C$8.593.30 million shsC$4.75 billion
07/01/2025C$8.36C$8.36C$8.38C$8.202.09 million shsC$4.47 billion
06/30/2025C$8.27C$8.36
+1.09%
C$8.38C$8.202.09 million shsC$4.47 billion
06/27/2025C$8.45C$8.27
-2.13%
C$8.43C$8.192.09 million shsC$4.42 billion
06/26/2025C$7.87C$8.45
+7.37%
C$8.65C$8.063.94 million shsC$4.52 billion
06/25/2025C$7.87C$7.87C$7.94C$7.781.67 million shsC$4.21 billion
06/24/2025C$7.75C$7.87
+1.55%
C$7.97C$7.802.64 million shsC$4.21 billion
06/23/2025C$7.62C$7.75
+1.71%
C$7.80C$7.532.40 million shsC$4.14 billion
06/20/2025C$7.44C$7.62
+2.42%
C$7.65C$7.445.69 million shsC$4.07 billion
06/19/2025C$7.73C$7.44
-3.75%
C$7.66C$7.431.27 million shsC$3.98 billion
06/18/2025C$7.62C$7.73
+1.44%
C$7.80C$7.561.87 million shsC$4.13 billion
06/17/2025C$7.76C$7.62
-1.80%
C$7.75C$7.542.05 million shsC$4.07 billion
06/16/2025C$7.57C$7.76
+2.51%
C$7.83C$7.592.00 million shsC$4.15 billion
06/13/2025C$7.77C$7.57
-2.57%
C$7.70C$7.432.28 million shsC$4.05 billion
06/12/2025C$7.89C$7.77
-1.52%
C$7.99C$7.711.60 million shsC$4.15 billion
06/11/2025C$8.00C$7.89
-1.38%
C$8.06C$7.851.55 million shsC$4.22 billion
06/10/2025C$7.92C$8.00
+1.01%
C$8.04C$7.811.59 million shsC$4.28 billion
06/09/2025C$7.77C$7.92
+1.93%
C$7.98C$7.722.11 million shsC$4.23 billion
06/06/2025C$7.97C$7.77
-2.51%
C$8.01C$7.752.76 million shsC$4.15 billion
06/05/2025C$7.73C$7.97
+3.10%
C$8.13C$7.923.65 million shsC$4.26 billion
06/04/2025C$7.56C$7.73
+2.25%
C$7.83C$7.572.27 million shsC$4.13 billion
06/03/2025C$7.41C$7.56
+2.02%
C$7.59C$7.291.73 million shsC$4.04 billion

This page (TSE:CS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners