Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
C$21.12 +0.20 (+0.96%)
As of 10:28 AM Eastern
Compare

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of 5.07%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at C$20.92 with a market cap of C$6.87 billion and volume of 439,631 shares.

Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+4.30%
3 Month
Performance
-5.29%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+1.29%

CSH.UN Stock Chart for Thursday, October, 22, 2026

CSH.UN Chart by TradingView

Chartwell Retirement Residences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026C$20.93C$20.92
-0.05%		C$21.10C$20.75439,631 shsC$6.87 billion
10/20/2026C$20.16C$20.93
+3.82%		C$20.95C$20.15387,348 shsC$6.87 billion
10/19/2026C$20.04C$20.16
+0.60%		C$20.21C$19.88340,764 shsC$6.62 billion
10/16/2026C$20.00C$20.04
+0.20%		C$20.25C$19.98198,460 shsC$6.58 billion
10/15/2026C$19.51C$20.00
+2.51%		C$20.20C$19.56499,639 shsC$6.57 billion
10/14/2026C$19.53C$19.51
-0.10%		C$19.67C$19.41410,301 shsC$6.40 billion
10/13/2026C$19.35C$19.53
+0.93%		C$19.68C$19.33461,458 shsC$6.41 billion
10/12/2026C$19.35C$19.35C$19.57C$19.22527,450 shsC$6.35 billion
10/09/2026C$19.45C$19.35
-0.51%		C$19.57C$19.22527,450 shsC$6.35 billion
10/08/2026C$19.44C$19.45
+0.05%		C$19.84C$19.40553,031 shsC$6.39 billion
10/07/2026C$19.44C$19.44C$19.66C$19.24517,349 shsC$6.38 billion
10/06/2026C$19.82C$19.44
-1.92%		C$19.96C$19.44516,397 shsC$6.38 billion
10/05/2026C$20.00C$19.82
-0.90%		C$20.06C$19.49751,986 shsC$6.51 billion
10/02/2026C$20.34C$20.00
-1.67%		C$20.49C$20.00449,869 shsC$6.57 billion
10/01/2026C$20.46C$20.34
-0.59%		C$20.57C$19.97389,620 shsC$6.68 billion
09/30/2026C$20.37C$20.46
+0.44%		C$20.56C$20.05468,561 shsC$6.72 billion
09/29/2026C$20.42C$20.37
-0.24%		C$20.45C$20.17260,245 shsC$6.69 billion
09/28/2026C$20.31C$20.42
+0.54%		C$20.59C$20.00256,608 shsC$6.70 billion
09/25/2026C$19.92C$20.31
+1.96%		C$20.31C$19.80322,403 shsC$6.67 billion
09/24/2026C$20.45C$19.92
-2.59%		C$20.43C$19.87337,167 shsC$6.54 billion
09/23/2026C$20.25C$20.45
+0.99%		C$20.59C$20.18232,699 shsC$6.71 billion
09/22/2026C$20.26C$20.25
-0.05%		C$20.50C$20.11434,909 shsC$6.65 billion
Related Companies

This page (TSE:CSH.UN) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Next Partnership: Buy This Stock Now
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel