Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History C$18.25 -0.05 (-0.27%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Chartwell Retirement Residences Stock Price Performance The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.81%, with a year-to-date return of 21.02%. In the past month, the stock has increased 2.87%, reflecting recent market activity. As of the latest close, Chartwell Retirement Residences traded at C$18.25 with a market cap of C$4.95 billion and volume of 939,517 shares. Five years ago, the stock traded at C$10.45, representing a 74.64% increase over that period. At the time, it had a market cap of C$2.23 billion and a volume of 444,015 shares. Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance+2.87%3 Month Performance+1.33%Year-To-Date Performance+21.02%1 Year Performance+22.81%5 Year Performance+74.64% CSH.UN Stock Chart for Saturday, August, 23, 2025 CSH.UN Chart by TradingView Chartwell Retirement Residences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$18.30C$18.25-0.27%C$18.44C$18.18939,517 shsC$4.95 billion08/21/2025C$18.30C$18.30C$18.41C$18.21338,697 shsC$4.97 billion08/20/2025C$18.46C$18.30-0.87%C$18.53C$18.29121,635 shsC$4.97 billion08/19/2025C$18.55C$18.46-0.49%C$18.67C$18.39281,034 shsC$5.01 billion08/18/2025C$18.36C$18.55+1.03%C$18.60C$18.33513,277 shsC$5.03 billion08/15/2025C$18.22C$18.36+0.77%C$18.39C$18.14385,123 shsC$4.98 billion08/14/2025C$18.16C$18.22+0.33%C$18.50C$18.16649,379 shsC$4.94 billion08/13/2025C$18.40C$18.16-1.30%C$18.50C$18.045.99 million shsC$4.93 billion08/12/2025C$18.38C$18.40+0.11%C$18.70C$18.335.15 million shsC$4.99 billion08/11/2025C$18.39C$18.38-0.05%C$18.55C$18.30337,643 shsC$4.99 billion Get the Latest News and Ratings for CSH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$18.04C$18.39+1.94%C$18.79C$18.25764,419 shsC$4.99 billion08/07/2025C$18.09C$18.04-0.28%C$18.21C$17.95186,436 shsC$4.90 billion08/06/2025C$18.08C$18.09+0.06%C$18.18C$17.88253,130 shsC$4.91 billion08/05/2025C$17.69C$18.08+2.20%C$18.21C$17.63545,449 shsC$4.91 billion08/04/2025C$17.69C$17.69C$17.71C$17.50276,446 shsC$4.80 billion08/01/2025C$17.71C$17.69-0.11%C$17.71C$17.50276,446 shsC$4.80 billion07/31/2025C$17.77C$17.71-0.34%C$17.85C$17.61286,780 shsC$4.81 billion07/30/2025C$17.84C$17.77-0.39%C$18.00C$17.66315,474 shsC$4.82 billion07/29/2025C$17.25C$17.84+3.42%C$17.90C$17.28388,245 shsC$4.84 billion07/28/2025C$17.41C$17.25-0.92%C$17.55C$17.20495,724 shsC$4.68 billion07/25/2025C$17.64C$17.41-1.30%C$17.74C$17.40435,652 shsC$4.72 billion07/24/2025C$17.74C$17.64-0.56%C$17.80C$17.55272,003 shsC$4.79 billion07/23/2025C$17.62C$17.74+0.68%C$17.88C$17.68219,750 shsC$4.81 billion07/22/2025C$17.96C$17.62-1.89%C$17.96C$17.51400,869 shsC$4.78 billion Related Companies NorthWest Health Prop Real Est Inv Trust Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSH.UN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access