Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
C$19.20 +0.08 (+0.42%)
As of 09/12/2025 04:00 PM Eastern

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CSH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 27.32%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at C$19.12 with a market cap of C$5.54 billion and volume of 428,960 shares. Five years ago, the stock traded at C$10.50, representing a 82.86% increase over that period. At the time, it had a market cap of C$2.26 billion and a volume of 438,160 shares.

Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+4.35%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+27.32%
1 Year
Performance
+24.27%
5 Year
Performance
+82.86%

CSH.UN Stock Chart for Saturday, September, 13, 2025

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$19.12C$19.20
+0.42%
C$19.30C$19.00292,518 shsC$5.56 billion
09/11/2025C$19.50C$19.12
-1.95%
C$19.64C$19.12428,960 shsC$5.54 billion
09/10/2025C$19.44C$19.50
+0.31%
C$19.57C$19.42270,871 shsC$5.65 billion
09/09/2025C$19.43C$19.44
+0.05%
C$19.51C$19.23376,437 shsC$5.63 billion
09/08/2025C$19.25C$19.43
+0.94%
C$19.52C$19.15398,516 shsC$5.62 billion
09/05/2025C$18.90C$19.25
+1.85%
C$19.27C$18.89244,415 shsC$5.57 billion
09/04/2025C$18.62C$18.90
+1.50%
C$18.91C$18.50156,813 shsC$5.47 billion
09/03/2025C$18.46C$18.62
+0.87%
C$18.64C$18.35367,434 shsC$5.39 billion
09/02/2025C$18.52C$18.46
-0.32%
C$18.56C$18.30296,574 shsC$5.34 billion
09/01/2025C$18.52C$18.52C$18.55C$18.23357,452 shsC$5.36 billion
08/29/2025C$18.30C$18.52
+1.20%
C$18.55C$18.23357,452 shsC$5.03 billion
08/28/2025C$18.17C$18.30
+0.72%
C$18.40C$18.12277,459 shsC$4.97 billion
08/27/2025C$17.92C$18.17
+1.40%
C$18.18C$17.93371,556 shsC$4.93 billion
08/26/2025C$18.09C$17.92
-0.94%
C$18.17C$17.901.12 million shsC$4.86 billion
08/25/2025C$18.25C$18.09
-0.88%
C$18.34C$18.05213,411 shsC$4.91 billion
08/22/2025C$18.30C$18.25
-0.27%
C$18.44C$18.18939,517 shsC$4.95 billion
08/21/2025C$18.30C$18.30C$18.41C$18.21338,697 shsC$4.97 billion
08/20/2025C$18.46C$18.30
-0.87%
C$18.53C$18.29121,635 shsC$4.97 billion
08/19/2025C$18.55C$18.46
-0.49%
C$18.67C$18.39281,034 shsC$5.01 billion
08/18/2025C$18.36C$18.55
+1.03%
C$18.60C$18.33513,277 shsC$5.03 billion
08/15/2025C$18.22C$18.36
+0.77%
C$18.39C$18.14385,123 shsC$4.98 billion
08/14/2025C$18.16C$18.22
+0.33%
C$18.50C$18.16649,379 shsC$4.94 billion
08/13/2025C$18.40C$18.16
-1.30%
C$18.50C$18.045.99 million shsC$4.93 billion
08/12/2025C$18.38C$18.40
+0.11%
C$18.70C$18.335.15 million shsC$4.99 billion
08/11/2025C$18.39C$18.38
-0.05%
C$18.55C$18.30337,643 shsC$4.99 billion

This page (TSE:CSH.UN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners