Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$46.72 +0.02 (+0.04%)
As of 04:00 PM Eastern

BRP Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-8.71%
3 Month
Performance
-32.78%
6 Month
Performance
-32.80%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-49.51%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

DOO Stock Chart for Thursday, May, 1, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$47.00C$46.70
-0.64%
C$46.90C$44.98165,501 shsC$3.43 billion
04/29/2025C$46.69C$47.00
+0.66%
C$47.33C$45.80171,889 shsC$3.46 billion
04/28/2025C$47.82C$46.69
-2.36%
C$48.31C$46.4289,335 shsC$3.43 billion
04/25/2025C$47.87C$47.82
-0.10%
C$48.15C$47.1286,817 shsC$3.52 billion
04/24/2025C$46.47C$47.87
+3.01%
C$48.16C$46.66125,867 shsC$3.52 billion
04/23/2025C$45.40C$46.47
+2.36%
C$48.60C$46.29240,578 shsC$3.42 billion
04/22/2025C$45.37C$45.40
+0.07%
C$46.72C$44.54132,396 shsC$3.34 billion
04/21/2025C$44.87C$45.37
+1.11%
C$45.50C$43.88311,065 shsC$3.34 billion
04/18/2025C$44.87C$44.87C$46.71C$44.66357,783 shsC$3.30 billion
04/17/2025C$46.04C$44.87
-2.54%
C$46.71C$44.66357,783 shsC$3.30 billion
04/16/2025C$47.72C$46.04
-3.52%
C$48.40C$45.46202,462 shsC$3.39 billion
04/15/2025C$50.85C$47.72
-6.16%
C$51.03C$47.67145,419 shsC$3.51 billion
04/14/2025C$50.92C$50.85
-0.14%
C$52.28C$50.80231,503 shsC$3.74 billion
04/11/2025C$50.41C$50.92
+1.01%
C$51.35C$48.83199,022 shsC$3.75 billion
04/10/2025C$52.63C$50.41
-4.22%
C$52.72C$50.05262,433 shsC$3.71 billion
04/09/2025C$47.27C$52.63
+11.34%
C$52.92C$46.77270,068 shsC$3.87 billion
04/09/2025C$47.27C$52.63
+11.34%
C$52.92C$46.77270,068 shsC$3.87 billion
04/08/2025C$50.82C$47.27
-6.99%
C$52.00C$46.04252,787 shsC$3.48 billion
04/08/2025C$50.82C$47.27
-6.99%
C$52.00C$46.04252,787 shsC$3.48 billion
04/07/2025C$50.33C$50.82
+0.97%
C$52.28C$48.29391,025 shsC$3.74 billion
04/04/2025C$49.85C$50.33
+0.96%
C$51.05C$47.16333,663 shsC$3.70 billion
04/03/2025C$52.37C$49.85
-4.81%
C$50.47C$49.18324,737 shsC$3.67 billion
04/02/2025C$51.18C$52.37
+2.33%
C$52.75C$50.47158,008 shsC$3.85 billion
04/01/2025C$48.59C$51.18
+5.33%
C$51.29C$47.69202,165 shsC$3.76 billion
03/31/2025C$48.65C$48.59
-0.12%
C$49.83C$48.14177,460 shsC$3.57 billion

This page (TSE:DOO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners