Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$84.25 -0.24 (-0.28%)
As of 09/25/2025 04:00 PM Eastern

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.30%, with a year-to-date return of 15.08%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, BRP traded at C$84.25 with a market cap of C$6.16 billion and volume of 147,383 shares. Five years ago, the stock traded at C$68.86, representing a 22.35% increase over that period. At the time, it had a market cap of C$6.02 billion and a volume of 186,947 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+7.05%
3 Month
Performance
+27.32%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+3.30%
5 Year
Performance
+22.35%

DOO Stock Chart for Friday, September, 26, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$84.49C$84.25
-0.28%
C$84.41C$82.91147,383 shsC$6.16 billion
09/24/2025C$83.48C$84.49
+1.21%
C$84.79C$83.04147,321 shsC$6.18 billion
09/23/2025C$85.19C$83.48
-2.01%
C$86.00C$83.25117,897 shsC$6.10 billion
09/22/2025C$84.06C$85.19
+1.34%
C$85.68C$83.52161,606 shsC$6.23 billion
09/19/2025C$87.45C$84.06
-3.88%
C$88.00C$83.97803,393 shsC$6.15 billion
09/18/2025C$88.10C$87.45
-0.74%
C$89.00C$87.21172,947 shsC$6.39 billion
09/17/2025C$89.47C$88.10
-1.53%
C$90.20C$87.41224,510 shsC$6.44 billion
09/16/2025C$88.99C$89.47
+0.54%
C$89.76C$88.38135,411 shsC$6.54 billion
09/15/2025C$88.99C$88.99C$89.99C$88.50121,189 shsC$6.51 billion
09/12/2025C$89.98C$88.99
-1.10%
C$89.95C$88.91147,321 shsC$6.51 billion
09/11/2025C$89.17C$89.98
+0.91%
C$90.19C$89.25195,511 shsC$6.58 billion
09/10/2025C$90.43C$89.17
-1.39%
C$90.77C$89.07188,962 shsC$6.51 billion
09/09/2025C$94.25C$90.43
-4.05%
C$91.24C$88.05514,025 shsC$6.61 billion
09/08/2025C$90.66C$94.25
+3.96%
C$94.51C$89.08303,141 shsC$6.89 billion
09/05/2025C$90.37C$90.66
+0.32%
C$92.39C$90.31256,465 shsC$6.62 billion
09/04/2025C$89.83C$90.37
+0.60%
C$91.00C$89.18224,629 shsC$6.60 billion
09/03/2025C$91.89C$89.83
-2.24%
C$92.44C$89.30335,709 shsC$6.56 billion
09/02/2025C$86.43C$91.89
+6.32%
C$92.62C$87.03732,461 shsC$6.71 billion
09/01/2025C$86.43C$86.43C$88.22C$84.05778,887 shsC$6.31 billion
08/29/2025C$79.00C$86.43
+9.41%
C$88.22C$84.05778,887 shsC$6.36 billion
08/28/2025C$78.65C$79.00
+0.45%
C$79.23C$77.14166,341 shsC$5.81 billion
08/27/2025C$78.70C$78.65
-0.06%
C$79.34C$77.86265,505 shsC$5.78 billion
08/26/2025C$79.61C$78.70
-1.14%
C$80.26C$78.25138,192 shsC$5.79 billion
08/25/2025C$80.65C$79.61
-1.29%
C$80.64C$79.40100,749 shsC$5.86 billion

This page (TSE:DOO) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners