BRP (DOO) Stock Chart & Stock Price History C$93.72 -0.73 (-0.77%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock BRP Stock Price Performance The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 28.02%. In the past month, the stock has increased 4.75%, reflecting recent market activity. As of the latest close, BRP traded at C$94.45 with a market cap of C$6.91 billion and volume of 374,816 shares. Five years ago, the stock traded at C$77.40, representing a 21.09% increase over that period. At the time, it had a market cap of C$3.22 billion and a volume of 208,552 shares. Receive DOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.84%1 Month Performance+4.75%3 Month Performance+41.53%Year-To-Date Performance+28.02%1 Year Performance+19.50%5 Year Performance+21.09% DOO Stock Chart for Thursday, October, 16, 2025 DOO Chart by TradingView BRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$95.11C$94.45-0.69%C$96.10C$92.78374,816 shsC$6.91 billion10/14/2025C$89.39C$95.11+6.40%C$95.41C$89.72358,856 shsC$6.96 billion10/13/2025C$89.39C$89.39C$93.83C$89.25243,194 shsC$6.54 billion10/10/2025C$92.37C$89.39-3.23%C$93.83C$89.25243,194 shsC$6.54 billion10/09/2025C$93.43C$92.37-1.13%C$95.15C$92.18195,625 shsC$6.76 billion10/08/2025C$92.78C$93.43+0.70%C$94.12C$92.5190,748 shsC$6.83 billion10/07/2025C$93.21C$92.78-0.46%C$94.38C$91.68206,097 shsC$6.79 billion10/06/2025C$94.93C$93.21-1.81%C$94.50C$92.78230,518 shsC$6.82 billion10/03/2025C$93.27C$94.93+1.78%C$94.96C$92.92220,612 shsC$6.94 billion10/02/2025C$89.43C$93.27+4.29%C$93.65C$89.45515,709 shsC$6.54 billion Get the Latest News and Ratings for DOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$84.62C$89.43+5.68%C$89.83C$87.01396,208 shsC$6.54 billion09/30/2025C$84.06C$84.62+0.67%C$84.84C$83.33167,706 shsC$6.19 billion09/29/2025C$84.50C$84.06-0.52%C$85.06C$83.1994,121 shsC$6.15 billion09/26/2025C$84.25C$84.50+0.30%C$84.89C$83.64166,187 shsC$6.18 billion09/25/2025C$84.49C$84.25-0.28%C$84.41C$82.91147,383 shsC$6.16 billion09/24/2025C$83.48C$84.49+1.21%C$84.79C$83.04147,321 shsC$6.18 billion09/23/2025C$85.19C$83.48-2.01%C$86.00C$83.25117,897 shsC$6.10 billion09/22/2025C$84.06C$85.19+1.34%C$85.68C$83.52161,606 shsC$6.23 billion09/19/2025C$87.45C$84.06-3.88%C$88.00C$83.97803,393 shsC$6.15 billion09/18/2025C$88.10C$87.45-0.74%C$89.00C$87.21172,947 shsC$6.39 billion09/17/2025C$89.47C$88.10-1.53%C$90.20C$87.41224,510 shsC$6.44 billion09/16/2025C$88.99C$89.47+0.54%C$89.76C$88.38135,411 shsC$6.54 billion09/15/2025C$88.99C$88.99C$89.99C$88.50121,189 shsC$6.51 billion Related Companies MG Stock Price Chart CTC Stock Price Chart CCL.A Stock Price Chart CCL.B Stock Price Chart GIL Stock Price Chart ATZ Stock Price Chart CTC.A Stock Price Chart BYD Stock Price Chart LNR Stock Price Chart WPK Stock Price Chart Receive DOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DOO) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
