Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$49.65 +0.18 (+0.36%)
As of 11:58 AM Eastern

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -32.18%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, BRP traded at C$49.47 with a market cap of C$3.64 billion and volume of 127,012 shares. Five years ago, the stock traded at C$44.77, representing a 10.90% increase over that period. At the time, it had a market cap of C$3.22 billion and a volume of 396,696 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
+9.36%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-32.18%
1 Year
Performance
-45.90%
5 Year
Performance
+10.90%

DOO Stock Chart for Thursday, May, 22, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$51.95C$49.47
-4.77%
C$51.70C$49.38127,012 shsC$3.64 billion
05/20/2025C$52.27C$51.95
-0.61%
C$53.13C$50.87183,790 shsC$3.82 billion
05/19/2025C$52.27C$52.27C$52.80C$51.2692,721 shsC$3.84 billion
05/16/2025C$51.32C$52.27
+1.85%
C$52.80C$51.2692,721 shsC$3.84 billion
05/15/2025C$51.80C$51.32
-0.93%
C$52.01C$51.1793,494 shsC$3.77 billion
05/14/2025C$52.51C$51.80
-1.35%
C$52.70C$51.6277,198 shsC$3.81 billion
05/13/2025C$52.00C$52.51
+0.98%
C$53.22C$51.99131,085 shsC$3.86 billion
05/12/2025C$49.66C$52.00
+4.71%
C$53.62C$51.96280,692 shsC$3.82 billion
05/09/2025C$49.19C$49.66
+0.96%
C$51.10C$49.20410,406 shsC$3.65 billion
05/08/2025C$47.88C$49.19
+2.74%
C$49.75C$47.63295,865 shsC$3.62 billion
05/07/2025C$45.84C$47.88
+4.45%
C$47.90C$45.67522,445 shsC$3.52 billion
05/06/2025C$46.80C$45.84
-2.05%
C$47.12C$45.5177,607 shsC$3.37 billion
05/05/2025C$47.75C$46.80
-1.99%
C$47.80C$46.5894,165 shsC$3.44 billion
05/02/2025C$46.72C$47.75
+2.20%
C$48.70C$46.84159,041 shsC$3.51 billion
05/01/2025C$46.70C$46.72
+0.04%
C$47.71C$46.62107,691 shsC$3.44 billion
04/30/2025C$47.00C$46.70
-0.64%
C$46.90C$44.98165,501 shsC$3.43 billion
04/29/2025C$46.69C$47.00
+0.66%
C$47.33C$45.80171,889 shsC$3.46 billion
04/28/2025C$47.82C$46.69
-2.36%
C$48.31C$46.4289,335 shsC$3.43 billion
04/25/2025C$47.87C$47.82
-0.10%
C$48.15C$47.1286,817 shsC$3.52 billion
04/24/2025C$46.47C$47.87
+3.01%
C$48.16C$46.66125,867 shsC$3.52 billion
04/23/2025C$45.40C$46.47
+2.36%
C$48.60C$46.29240,578 shsC$3.42 billion
04/22/2025C$45.37C$45.40
+0.07%
C$46.72C$44.54132,396 shsC$3.34 billion
04/21/2025C$44.87C$45.37
+1.11%
C$45.50C$43.88311,065 shsC$3.34 billion

This page (TSE:DOO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners