Free Trial

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$90.37 +0.54 (+0.60%)
As of 04:00 PM Eastern

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.98%, with a year-to-date return of 23.44%. In the past month, the stock has increased 32.78%, reflecting recent market activity.

As of the latest close, BRP traded at C$89.83 with a market cap of C$6.56 billion and volume of 335,709 shares. Five years ago, the stock traded at C$69.51, representing a 30.01% increase over that period. At the time, it had a market cap of C$5.24 billion and a volume of 336,124 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+32.78%
3 Month
Performance
+41.82%
Year-To-Date
Performance
+23.44%
1 Year
Performance
-2.98%
5 Year
Performance
+30.01%

DOO Stock Chart for Thursday, September, 4, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$89.83C$90.37
+0.60%
C$91.00C$89.18224,629 shsC$6.60 billion
09/03/2025C$91.89C$89.83
-2.24%
C$92.44C$89.30335,709 shsC$6.56 billion
09/02/2025C$86.43C$91.89
+6.32%
C$92.62C$87.03732,461 shsC$6.71 billion
09/01/2025C$86.43C$86.43C$88.22C$84.05778,887 shsC$6.31 billion
08/29/2025C$79.00C$86.43
+9.41%
C$88.22C$84.05778,887 shsC$6.36 billion
08/28/2025C$78.65C$79.00
+0.45%
C$79.23C$77.14166,341 shsC$5.81 billion
08/27/2025C$78.70C$78.65
-0.06%
C$79.34C$77.86265,505 shsC$5.78 billion
08/26/2025C$79.61C$78.70
-1.14%
C$80.26C$78.25138,192 shsC$5.79 billion
08/25/2025C$80.65C$79.61
-1.29%
C$80.64C$79.40100,749 shsC$5.86 billion
08/22/2025C$77.03C$80.65
+4.70%
C$81.15C$77.10205,883 shsC$5.93 billion
08/21/2025C$78.32C$77.03
-1.65%
C$78.11C$76.30160,053 shsC$5.67 billion
08/20/2025C$80.40C$78.32
-2.59%
C$80.22C$78.29145,939 shsC$5.76 billion
08/19/2025C$80.11C$80.40
+0.36%
C$82.00C$79.51171,193 shsC$5.91 billion
08/18/2025C$78.21C$80.11
+2.43%
C$80.32C$78.1190,456 shsC$5.89 billion
08/15/2025C$79.49C$78.21
-1.61%
C$80.12C$78.10118,766 shsC$5.75 billion
08/14/2025C$78.65C$79.49
+1.07%
C$79.82C$77.38200,850 shsC$5.85 billion
08/13/2025C$75.50C$78.65
+4.17%
C$78.85C$75.04380,824 shsC$5.78 billion
08/12/2025C$71.33C$75.50
+5.85%
C$75.52C$71.07193,151 shsC$5.55 billion
08/11/2025C$70.54C$71.33
+1.12%
C$71.60C$69.90103,360 shsC$5.25 billion
08/08/2025C$70.80C$70.54
-0.37%
C$72.12C$70.4981,391 shsC$5.19 billion
08/07/2025C$70.21C$70.80
+0.84%
C$71.48C$70.2571,222 shsC$5.21 billion
08/06/2025C$70.13C$70.21
+0.11%
C$70.38C$69.1686,377 shsC$5.16 billion
08/05/2025C$68.06C$70.13
+3.04%
C$70.69C$68.9194,379 shsC$5.16 billion
08/04/2025C$68.06C$68.06C$69.30C$67.20127,252 shsC$5.01 billion

This page (TSE:DOO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners