Free Trial

DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
C$0.74 +0.02 (+2.78%)
As of 03:59 PM Eastern

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of -26.73%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at C$0.72 with a market cap of C$137.04 million and volume of 0 shares. Five years ago, the stock traded at C$2.32, representing a 68.10% decrease over that period. At the time, it had a market cap of C$176.98 million and a volume of 172,738 shares.

Receive DRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
-8.64%
3 Month
Performance
-22.11%
Year-To-Date
Performance
-26.73%
1 Year
Performance
+5.71%
5 Year
Performance
-68.10%

DRT Stock Chart for Tuesday, September, 2, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.72C$0.74
+2.78%
C$0.74C$0.7064,259 shsC$140.84 million
08/29/2025C$0.72C$0.72C$0.75C$0.7216,234 shsC$97.91 million
08/28/2025C$0.74C$0.72
-2.70%
C$0.75C$0.7216,234 shsC$97.91 million
08/27/2025C$0.76C$0.74
-2.63%
C$0.76C$0.7326,503 shsC$100.63 million
08/26/2025C$0.76C$0.76C$0.76C$0.7613,000 shsC$103.35 million
08/25/2025C$0.75C$0.76
+1.33%
C$0.76C$0.756,689 shsC$103.35 million
08/22/2025C$0.70C$0.75
+7.14%
C$0.76C$0.7026,637 shsC$101.99 million
08/21/2025C$0.72C$0.70
-2.78%
C$0.73C$0.7016,342 shsC$95.19 million
08/20/2025C$0.74C$0.72
-2.70%
C$0.72C$0.7060,598 shsC$97.91 million
08/19/2025C$0.75C$0.74
-1.33%
C$0.75C$0.7330,039 shsC$100.63 million
08/18/2025C$0.76C$0.75
-1.32%
C$0.76C$0.7517,085 shsC$101.99 million
08/15/2025C$0.77C$0.76
-1.30%
C$0.76C$0.759,409 shsC$103.35 million
08/14/2025C$0.78C$0.77
-1.28%
C$0.78C$0.7613,250 shsC$104.71 million
08/13/2025C$0.75C$0.78
+4.00%
C$0.78C$0.7535,435 shsC$106.07 million
08/12/2025C$0.76C$0.75
-1.32%
C$0.78C$0.7518,485 shsC$101.99 million
08/11/2025C$0.75C$0.76
+1.33%
C$0.78C$0.7623,000 shsC$103.35 million
08/08/2025C$0.77C$0.75
-2.60%
C$0.77C$0.759,079 shsC$101.99 million
08/07/2025C$0.77C$0.77C$0.78C$0.7711,250 shsC$104.71 million
08/06/2025C$0.77C$0.77C$0.77C$0.7625,614 shsC$104.71 million
08/05/2025C$0.81C$0.77
-4.94%
C$0.80C$0.7633,693 shsC$104.71 million
08/04/2025C$0.81C$0.81C$0.82C$0.812,213 shsC$110.15 million
08/01/2025C$0.82C$0.81
-1.22%
C$0.82C$0.812,213 shsC$110.15 million

This page (TSE:DRT) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners