Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DRT Stock Alerts

DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
C$0.83 0.00 (0.00%)
As of 08/31/2026 02:37 PM Eastern
Compare

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.16%, with a year-to-date return of -8.79%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at C$0.83 with a market cap of C$161.30 million and volume of 3,501 shares. Five years ago, the stock traded at C$4.72, representing a 82.42% decrease over that period. At the time, it had a market cap of C$402.75 million and a volume of 35,178 shares.

Receive DRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.60%
3 Month
Performance
+13.70%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+12.16%
5 Year
Performance
-82.42%

DRT Stock Chart for Wednesday, September, 2, 2026

DRT Chart by TradingView

DIRTT Environmental Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$0.83C$0.83C$0.83C$0.833,501 shsC$161.30 million
08/31/2026C$0.83C$0.83C$0.83C$0.833,501 shsC$161.30 million
08/28/2026C$0.83C$0.83C$0.83C$0.831,000 shsC$161.30 million
08/27/2026C$0.83C$0.83C$0.83C$0.83807 shsC$161.30 million
08/26/2026C$0.83C$0.83C$0.83C$0.8065,811 shsC$161.30 million
08/25/2026C$0.82C$0.83
+1.22%		C$0.86C$0.8325,629 shsC$161.30 million
08/24/2026C$0.83C$0.82
-1.20%		C$0.83C$0.7937,139 shsC$159.35 million
08/21/2026C$0.83C$0.83C$0.83C$0.7930,916 shsC$161.30 million
08/20/2026C$0.82C$0.83
+1.22%		C$0.83C$0.7930,916 shsC$161.30 million
08/19/2026C$0.83C$0.82
-1.20%		C$0.83C$0.81175,957 shsC$159.35 million
08/18/2026C$0.81C$0.83
+2.47%		C$0.84C$0.8110,571 shsC$161.30 million
08/17/2026C$0.83C$0.81
-2.41%		C$0.84C$0.8014,142 shsC$157.41 million
08/14/2026C$0.83C$0.83C$0.83C$0.8320,520 shsC$161.30 million
08/13/2026C$0.84C$0.83
-1.19%		C$0.83C$0.8218,250 shsC$161.30 million
08/12/2026C$0.85C$0.84
-1.18%		C$0.84C$0.809,628 shsC$163.24 million
08/11/2026C$0.83C$0.85
+2.41%		C$0.85C$0.8013,581 shsC$165.18 million
08/10/2026C$0.85C$0.83
-2.35%		C$0.83C$0.817,101 shsC$161.30 million
08/07/2026C$0.82C$0.85
+3.66%		C$0.89C$0.8212,850 shsC$164.63 million
08/06/2026C$0.82C$0.82C$0.84C$0.8116,744 shsC$158.82 million
08/05/2026C$0.83C$0.82
-1.20%		C$0.85C$0.7720,694 shsC$158.82 million
08/04/2026C$0.87C$0.83
-4.60%		C$0.85C$0.8076,619 shsC$160.76 million
08/03/2026C$0.87C$0.87C$0.89C$0.8345,019 shsC$168.50 million
Related Companies

This page (TSE:DRT) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel