Dexterra Group (DXT) Stock Chart & Stock Price History C$9.85 -0.05 (-0.51%) As of 02:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dexterra Group Stock Price Performance The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.15%, with a year-to-date return of 26.28%. In the past month, the stock has increased 7.30%, reflecting recent market activity. As of the latest close, Dexterra Group traded at C$9.90 with a market cap of C$615.60 million and volume of 12,604 shares. Five years ago, the stock traded at C$4.96, representing a 98.59% increase over that period. At the time, it had a market cap of C$321.75 million and a volume of 427,310 shares. Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.48%1 Month Performance+7.30%3 Month Performance+1.86%Year-To-Date Performance+26.28%1 Year Performance+54.15%5 Year Performance+98.59% DXT Stock Chart for Wednesday, October, 22, 2025 DXT Chart by TradingView Dexterra Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025C$10.02C$9.90-1.20%C$10.23C$9.8612,604 shsC$615.60 million10/20/2025C$10.10C$10.02-0.79%C$10.40C$10.0223,696 shsC$623.06 million10/17/2025C$10.17C$10.10-0.69%C$10.33C$10.0620,638 shsC$628.04 million10/16/2025C$10.10C$10.17+0.69%C$10.40C$10.1719,327 shsC$632.39 million10/15/2025C$10.02C$10.10+0.80%C$10.24C$10.1034,144 shsC$628.04 million10/14/2025C$10.02C$10.02C$10.18C$9.9620,211 shsC$623.06 million10/13/2025C$10.02C$10.02C$10.25C$9.9228,899 shsC$623.06 million10/10/2025C$10.06C$10.02-0.40%C$10.25C$9.9228,899 shsC$623.06 million10/09/2025C$9.84C$10.06+2.24%C$10.26C$9.8054,483 shsC$625.55 million10/08/2025C$9.91C$9.84-0.71%C$9.94C$9.8223,969 shsC$611.87 million Get the Latest News and Ratings for DXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025C$9.95C$9.91-0.40%C$10.10C$9.8021,573 shsC$616.22 million10/06/2025C$9.28C$9.95+7.22%C$10.19C$9.3792,290 shsC$618.71 million10/03/2025C$9.43C$9.28-1.59%C$9.43C$9.2316,412 shsC$577.05 million10/02/2025C$9.45C$9.43-0.21%C$9.47C$9.4028,917 shsC$586.38 million10/01/2025C$9.50C$9.45-0.53%C$9.61C$9.4563,942 shsC$587.62 million09/30/2025C$9.45C$9.50+0.53%C$9.52C$9.3910,507 shsC$590.73 million09/29/2025C$9.10C$9.45+3.85%C$9.47C$9.01524,705 shsC$587.62 million09/26/2025C$9.10C$9.10C$9.20C$9.0727,591 shsC$565.86 million09/25/2025C$9.17C$9.10-0.76%C$9.21C$9.0636,465 shsC$565.86 million09/24/2025C$8.97C$9.17+2.23%C$9.23C$9.0424,254 shsC$570.21 million09/23/2025C$9.18C$8.97-2.29%C$9.26C$8.9334,811 shsC$557.77 million09/22/2025C$9.25C$9.18-0.76%C$9.36C$9.15213,242 shsC$570.83 million Related Companies GDI Integrated Facility Services Stock Chart Calian Group Stock Chart K-Bro Linen Stock Chart DATA Communications Management Stock Chart Thomson Reuters Stock Chart RB Global Stock Chart Russel Metals Stock Chart Badger Infrastructure Solutions Stock Chart Andlauer Healthcare Group Stock Chart Bird Construction Stock Chart Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DXT) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dexterra Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dexterra Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
