Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$9.85 -0.05 (-0.51%)
As of 02:04 PM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.15%, with a year-to-date return of 26.28%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at C$9.90 with a market cap of C$615.60 million and volume of 12,604 shares. Five years ago, the stock traded at C$4.96, representing a 98.59% increase over that period. At the time, it had a market cap of C$321.75 million and a volume of 427,310 shares.

Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+7.30%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+54.15%
5 Year
Performance
+98.59%

DXT Stock Chart for Wednesday, October, 22, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025C$10.02C$9.90
-1.20%
C$10.23C$9.8612,604 shsC$615.60 million
10/20/2025C$10.10C$10.02
-0.79%
C$10.40C$10.0223,696 shsC$623.06 million
10/17/2025C$10.17C$10.10
-0.69%
C$10.33C$10.0620,638 shsC$628.04 million
10/16/2025C$10.10C$10.17
+0.69%
C$10.40C$10.1719,327 shsC$632.39 million
10/15/2025C$10.02C$10.10
+0.80%
C$10.24C$10.1034,144 shsC$628.04 million
10/14/2025C$10.02C$10.02C$10.18C$9.9620,211 shsC$623.06 million
10/13/2025C$10.02C$10.02C$10.25C$9.9228,899 shsC$623.06 million
10/10/2025C$10.06C$10.02
-0.40%
C$10.25C$9.9228,899 shsC$623.06 million
10/09/2025C$9.84C$10.06
+2.24%
C$10.26C$9.8054,483 shsC$625.55 million
10/08/2025C$9.91C$9.84
-0.71%
C$9.94C$9.8223,969 shsC$611.87 million
10/07/2025C$9.95C$9.91
-0.40%
C$10.10C$9.8021,573 shsC$616.22 million
10/06/2025C$9.28C$9.95
+7.22%
C$10.19C$9.3792,290 shsC$618.71 million
10/03/2025C$9.43C$9.28
-1.59%
C$9.43C$9.2316,412 shsC$577.05 million
10/02/2025C$9.45C$9.43
-0.21%
C$9.47C$9.4028,917 shsC$586.38 million
10/01/2025C$9.50C$9.45
-0.53%
C$9.61C$9.4563,942 shsC$587.62 million
09/30/2025C$9.45C$9.50
+0.53%
C$9.52C$9.3910,507 shsC$590.73 million
09/29/2025C$9.10C$9.45
+3.85%
C$9.47C$9.01524,705 shsC$587.62 million
09/26/2025C$9.10C$9.10C$9.20C$9.0727,591 shsC$565.86 million
09/25/2025C$9.17C$9.10
-0.76%
C$9.21C$9.0636,465 shsC$565.86 million
09/24/2025C$8.97C$9.17
+2.23%
C$9.23C$9.0424,254 shsC$570.21 million
09/23/2025C$9.18C$8.97
-2.29%
C$9.26C$8.9334,811 shsC$557.77 million
09/22/2025C$9.25C$9.18
-0.76%
C$9.36C$9.15213,242 shsC$570.83 million

This page (TSE:DXT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners