Dexterra Group (DXT) Stock Chart & Stock Price History C$9.76 -0.17 (-1.71%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dexterra Group Stock Price Performance The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.16%, with a year-to-date return of 25.13%. In the past month, the stock has decreased 0.41%, reflecting recent market activity. As of the latest close, Dexterra Group traded at C$9.93 with a market cap of C$631.94 million and volume of 8,445 shares. Five years ago, the stock traded at C$5.10, representing a 91.37% increase over that period. At the time, it had a market cap of C$227.69 million and a volume of 58,686 shares. Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.84%1 Month Performance-0.41%3 Month Performance+13.62%Year-To-Date Performance+25.13%1 Year Performance+56.16%5 Year Performance+91.37% DXT Stock Chart for Thursday, August, 28, 2025 DXT Chart by TradingView Dexterra Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025C$9.93C$9.76-1.71%C$9.90C$9.7526,337 shsC$621.12 million08/27/2025C$9.88C$9.93+0.51%C$9.93C$9.828,445 shsC$631.94 million08/26/2025C$9.97C$9.88-0.90%C$9.99C$9.8213,050 shsC$628.76 million08/25/2025C$10.15C$9.97-1.77%C$10.15C$9.9718,413 shsC$634.49 million08/22/2025C$10.11C$10.15+0.40%C$10.23C$10.0632,822 shsC$645.94 million08/21/2025C$10.00C$10.11+1.10%C$10.11C$9.9610,250 shsC$643.39 million08/20/2025C$9.96C$10.00+0.40%C$10.11C$9.9627,486 shsC$636.39 million08/19/2025C$10.05C$9.96-0.90%C$10.20C$9.9554,283 shsC$633.85 million08/18/2025C$9.93C$10.05+1.21%C$10.07C$9.9322,287 shsC$639.58 million08/15/2025C$9.99C$9.93-0.60%C$10.05C$9.9315,375 shsC$631.94 million Get the Latest News and Ratings for DXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025C$9.93C$9.99+0.60%C$10.01C$9.9314,259 shsC$635.76 million08/13/2025C$9.99C$9.93-0.60%C$10.04C$9.9329,731 shsC$631.94 million08/12/2025C$9.89C$9.99+1.01%C$9.99C$9.7527,520 shsC$635.76 million08/11/2025C$9.89C$9.89C$9.89C$9.7135,650 shsC$629.39 million08/08/2025C$9.84C$9.89+0.51%C$9.94C$9.8039,202 shsC$629.39 million08/07/2025C$9.64C$9.84+2.07%C$9.90C$9.6354,400 shsC$626.21 million08/06/2025C$9.37C$9.64+2.88%C$9.70C$9.3729,710 shsC$613.48 million08/05/2025C$9.55C$9.37-1.88%C$9.57C$9.3224,692 shsC$596.30 million08/04/2025C$9.55C$9.55C$9.68C$9.4056,581 shsC$607.76 million08/01/2025C$9.55C$9.55C$9.68C$9.4056,581 shsC$607.76 million07/31/2025C$9.74C$9.55-1.95%C$9.74C$9.4521,507 shsC$607.76 million07/30/2025C$9.77C$9.74-0.31%C$9.79C$9.6315,501 shsC$619.85 million07/29/2025C$9.80C$9.77-0.31%C$9.94C$9.746,689 shsC$621.76 million07/28/2025C$9.80C$9.80C$9.90C$9.7320,136 shsC$623.67 million Related Companies GDI Integrated Facility Services Stock Chart Calian Group Stock Chart K-Bro Linen Stock Chart DATA Communications Management Stock Chart Thomson Reuters Stock Chart RB Global Stock Chart Russel Metals Stock Chart Andlauer Healthcare Group Stock Chart Bombardier Stock Chart Cargojet Stock Chart Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DXT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dexterra Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dexterra Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access