Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$9.87 +0.03 (+0.30%)
As of 10:09 AM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.72%, with a year-to-date return of 26.54%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at C$9.84 with a market cap of C$626.21 million and volume of 54,400 shares. Five years ago, the stock traded at C$3.55, representing a 178.03% increase over that period. At the time, it had a market cap of C$227.69 million and a volume of 8,865 shares.

Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+5.90%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+66.72%
5 Year
Performance
+178.03%

DXT Stock Chart for Friday, August, 8, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$9.64C$9.84
+2.07%
C$9.90C$9.6354,400 shsC$626.21 million
08/06/2025C$9.37C$9.64
+2.88%
C$9.70C$9.3729,710 shsC$613.48 million
08/05/2025C$9.55C$9.37
-1.88%
C$9.57C$9.3224,692 shsC$596.30 million
08/04/2025C$9.55C$9.55C$9.68C$9.4056,581 shsC$607.76 million
08/01/2025C$9.55C$9.55C$9.68C$9.4056,581 shsC$607.76 million
07/31/2025C$9.74C$9.55
-1.95%
C$9.74C$9.4521,507 shsC$607.76 million
07/30/2025C$9.77C$9.74
-0.31%
C$9.79C$9.6315,501 shsC$619.85 million
07/29/2025C$9.80C$9.77
-0.31%
C$9.94C$9.746,689 shsC$621.76 million
07/28/2025C$9.80C$9.80C$9.90C$9.7320,136 shsC$623.67 million
07/25/2025C$9.87C$9.80
-0.71%
C$9.90C$9.7319,670 shsC$623.67 million
07/24/2025C$9.82C$9.87
+0.51%
C$9.90C$9.7720,601 shsC$628.12 million
07/23/2025C$9.67C$9.82
+1.55%
C$9.88C$9.6346,840 shsC$624.94 million
07/22/2025C$9.53C$9.67
+1.47%
C$9.67C$9.4814,820 shsC$615.39 million
07/21/2025C$9.46C$9.53
+0.74%
C$9.55C$9.4819,439 shsC$606.48 million
07/18/2025C$9.42C$9.46
+0.42%
C$9.46C$9.3124,187 shsC$602.03 million
07/17/2025C$9.37C$9.42
+0.53%
C$9.47C$9.325,117 shsC$599.48 million
07/16/2025C$9.56C$9.37
-1.99%
C$9.56C$9.378,846 shsC$596.30 million
07/15/2025C$9.49C$9.56
+0.74%
C$9.56C$9.4320,242 shsC$608.39 million
07/14/2025C$9.43C$9.49
+0.64%
C$9.59C$9.4823,345 shsC$603.94 million
07/11/2025C$9.60C$9.43
-1.77%
C$9.61C$9.4036,820 shsC$600.12 million
07/10/2025C$9.39C$9.60
+2.24%
C$9.69C$9.4141,209 shsC$610.94 million
07/09/2025C$9.32C$9.39
+0.75%
C$9.45C$9.2534,389 shsC$597.57 million
07/08/2025C$9.30C$9.32
+0.22%
C$9.40C$9.3216,443 shsC$593.12 million
07/07/2025C$9.23C$9.30
+0.76%
C$9.40C$9.2530,023 shsC$591.85 million

This page (TSE:DXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners