Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$19.72 +0.40 (+2.07%)
As of 04:22 PM Eastern

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.75%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$19.32 with a market cap of C$1.35 billion and volume of 477,717 shares. Five years ago, the stock traded at C$19.59, representing a 0.66% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 153,678 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+4.45%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+1.75%
5 Year
Performance
+0.66%

ERO Stock Chart for Friday, August, 29, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$19.32C$19.72
+2.07%
C$19.75C$19.21308,231 shsC$2.04 billion
08/28/2025C$19.99C$19.32
-3.35%
C$20.20C$19.27477,717 shsC$1.35 billion
08/27/2025C$20.17C$19.99
-0.89%
C$20.09C$19.78220,979 shsC$1.40 billion
08/26/2025C$19.82C$20.17
+1.77%
C$20.18C$19.75597,296 shsC$1.41 billion
08/25/2025C$19.93C$19.82
-0.55%
C$19.95C$19.67349,170 shsC$1.39 billion
08/22/2025C$19.49C$19.93
+2.26%
C$19.98C$19.22310,414 shsC$1.40 billion
08/21/2025C$18.86C$19.49
+3.34%
C$19.49C$18.90181,491 shsC$1.37 billion
08/20/2025C$18.80C$18.86
+0.32%
C$18.88C$18.57118,967 shsC$1.32 billion
08/19/2025C$19.04C$18.80
-1.26%
C$19.17C$18.68165,753 shsC$1.32 billion
08/18/2025C$19.13C$19.04
-0.47%
C$19.22C$18.74143,749 shsC$1.34 billion
08/15/2025C$19.17C$19.13
-0.21%
C$19.49C$19.09205,723 shsC$1.34 billion
08/14/2025C$19.28C$19.17
-0.57%
C$19.19C$18.70242,864 shsC$1.34 billion
08/13/2025C$18.91C$19.28
+1.96%
C$19.63C$19.01370,602 shsC$1.35 billion
08/12/2025C$18.69C$18.91
+1.18%
C$19.12C$18.74514,225 shsC$1.33 billion
08/11/2025C$19.23C$18.69
-2.81%
C$19.37C$18.64225,490 shsC$1.31 billion
08/08/2025C$18.89C$19.23
+1.80%
C$19.45C$18.91227,257 shsC$1.35 billion
08/07/2025C$18.63C$18.89
+1.40%
C$19.00C$18.53221,161 shsC$1.32 billion
08/06/2025C$19.19C$18.63
-2.92%
C$19.35C$18.58326,905 shsC$1.31 billion
08/05/2025C$18.51C$19.19
+3.67%
C$19.32C$18.71405,496 shsC$1.35 billion
08/04/2025C$18.51C$18.51C$19.07C$17.96582,332 shsC$1.30 billion
08/01/2025C$18.75C$18.51
-1.28%
C$19.07C$17.96582,332 shsC$1.30 billion
07/31/2025C$17.99C$18.75
+4.22%
C$18.82C$17.66423,639 shsC$1.31 billion
07/30/2025C$18.88C$17.99
-4.71%
C$19.09C$17.80434,411 shsC$1.26 billion
07/29/2025C$19.26C$18.88
-1.97%
C$19.19C$18.84320,567 shsC$1.32 billion
07/28/2025C$19.38C$19.26
-0.62%
C$19.34C$18.70377,019 shsC$1.35 billion

This page (TSE:ERO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners