Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$48.05 -0.33 (-0.68%)
As of 04:00 PM Eastern
Compare

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.42%, with a year-to-date return of 23.74%. In the past month, the stock has increased 27.66%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$48.05 with a market cap of C$5.01 billion and volume of 520,047 shares. Five years ago, the stock traded at C$24.57, representing a 95.56% increase over that period. At the time, it had a market cap of C$2.17 billion and a volume of 209,172 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
+27.66%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+135.42%
5 Year
Performance
+95.56%

ERO Stock Chart for Wednesday, September, 2, 2026

ERO Chart by TradingView

Ero Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$48.38C$48.05
-0.68%		C$50.40C$47.61520,047 shsC$5.01 billion
09/01/2026C$51.57C$48.38
-6.19%		C$51.18C$47.96500,731 shsC$5.05 billion
08/31/2026C$53.99C$51.57
-4.48%		C$54.20C$51.32575,833 shsC$5.38 billion
08/28/2026C$55.17C$53.99
-2.14%		C$55.88C$53.49223,023 shsC$5.63 billion
08/27/2026C$54.49C$55.17
+1.25%		C$55.27C$54.25428,491 shsC$5.75 billion
08/26/2026C$55.85C$54.49
-2.44%		C$56.62C$54.42357,663 shsC$5.68 billion
08/25/2026C$53.42C$55.85
+4.55%		C$56.03C$52.66273,527 shsC$5.83 billion
08/24/2026C$54.18C$53.42
-1.40%		C$55.12C$52.55391,011 shsC$5.57 billion
08/21/2026C$49.61C$54.18
+9.21%		C$54.28C$51.48568,217 shsC$5.65 billion
08/20/2026C$47.05C$49.61
+5.44%		C$49.70C$45.97345,747 shsC$5.17 billion
08/19/2026C$45.82C$47.05
+2.68%		C$47.86C$46.35380,595 shsC$4.91 billion
08/18/2026C$48.44C$45.82
-5.41%		C$47.75C$45.66435,618 shsC$4.78 billion
08/17/2026C$46.92C$48.44
+3.24%		C$48.79C$47.04253,098 shsC$5.05 billion
08/14/2026C$47.89C$46.92
-2.03%		C$48.61C$46.66381,318 shsC$4.89 billion
08/13/2026C$50.24C$47.89
-4.68%		C$49.49C$47.47440,715 shsC$5.00 billion
08/12/2026C$50.46C$50.24
-0.44%		C$51.26C$50.02292,895 shsC$5.24 billion
08/11/2026C$50.93C$50.46
-0.92%		C$50.97C$49.42521,996 shsC$5.26 billion
08/10/2026C$47.78C$50.93
+6.59%		C$51.03C$47.98608,035 shsC$5.31 billion
08/07/2026C$43.62C$47.78
+9.54%		C$47.88C$44.23830,554 shsC$4.98 billion
08/06/2026C$42.71C$43.62
+2.13%		C$44.09C$41.32546,371 shsC$4.55 billion
08/05/2026C$40.82C$42.71
+4.63%		C$43.13C$41.60595,510 shsC$4.45 billion
08/04/2026C$37.64C$40.82
+8.45%		C$40.92C$39.56429,799 shsC$4.26 billion
08/03/2026C$37.64C$37.64C$37.90C$36.68437,427 shsC$3.93 billion
Related Companies

This page (TSE:ERO) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
On August 19th, Bitcoin exploded 23% in a matter of days… triggering nearly $3 billion in short liquidations, ...
Crypto 101 Media | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel