Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$42.69 -0.39 (-0.91%)
As of 04:23 PM Eastern
Compare

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.46%, with a year-to-date return of 9.94%.

As of the latest close, Ero Copper traded at C$43.08 with a market cap of C$4.49 billion and volume of 471,041 shares. Five years ago, the stock traded at C$27.79, representing a 53.62% increase over that period. At the time, it had a market cap of C$2.34 billion and a volume of 109,742 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+96.46%
5 Year
Performance
+53.62%

ERO Stock Chart for Thursday, June, 4, 2026

ERO Chart by TradingView

Ero Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026C$43.08C$42.69
-0.91%		C$43.38C$42.22337,868 shsC$4.45 billion
06/03/2026C$44.56C$43.08
-3.32%		C$43.92C$42.45471,041 shsC$4.49 billion
06/02/2026C$43.45C$44.56
+2.55%		C$45.10C$43.43498,256 shsC$4.53 billion
06/01/2026C$42.01C$43.45
+3.43%		C$43.92C$41.56402,885 shsC$4.53 billion
05/29/2026C$41.17C$42.01
+2.04%		C$42.56C$40.58812,598 shsC$4.38 billion
05/28/2026C$38.99C$41.17
+5.59%		C$41.74C$38.43527,557 shsC$4.29 billion
05/27/2026C$39.80C$38.99
-2.04%		C$39.68C$38.70331,183 shsC$4.07 billion
05/26/2026C$39.20C$39.80
+1.53%		C$40.07C$38.52308,181 shsC$4.15 billion
05/25/2026C$37.30C$39.20
+5.09%		C$39.20C$38.1397,125 shsC$4.09 billion
05/22/2026C$36.86C$37.30
+1.19%		C$37.73C$36.31195,961 shsC$3.89 billion
05/21/2026C$37.02C$36.86
-0.43%		C$37.77C$36.00393,516 shsC$3.84 billion
05/20/2026C$36.30C$37.02
+1.98%		C$37.35C$35.93279,228 shsC$3.86 billion
05/19/2026C$37.57C$36.30
-3.38%		C$36.76C$35.40433,979 shsC$3.79 billion
05/18/2026C$37.57C$37.57C$39.29C$37.39494,078 shsC$3.92 billion
05/15/2026C$41.09C$37.57
-8.57%		C$39.29C$37.39494,078 shsC$3.92 billion
05/14/2026C$42.50C$41.09
-3.32%		C$42.96C$39.97372,665 shsC$4.28 billion
05/13/2026C$43.74C$42.50
-2.83%		C$44.83C$41.76594,738 shsC$4.43 billion
05/12/2026C$39.66C$43.74
+10.29%		C$43.87C$38.85829,836 shsC$4.56 billion
05/11/2026C$38.96C$39.66
+1.80%		C$40.81C$39.56463,257 shsC$4.14 billion
05/08/2026C$37.02C$38.96
+5.24%		C$39.10C$37.76672,320 shsC$3.86 billion
05/07/2026C$36.95C$37.02
+0.19%		C$39.36C$37.00563,018 shsC$3.86 billion
05/06/2026C$35.14C$36.95
+5.15%		C$37.75C$36.21461,379 shsC$3.85 billion
05/05/2026N/AC$35.14C$35.95C$34.051.30 million shsC$3.66 billion
Related Companies

This page (TSE:ERO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Trump named it. Scientists built it. Here's what it means for you.
President Trump's team is calling it 'Golden Dawn' - America's new Manhattan Project, but for AI. Spanning mor...
InvestorPlace | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel