Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$17.67 +0.29 (+1.67%)
As of 05/2/2025 04:00 PM Eastern

Ero Copper Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+11.55%
3 Month
Performance
-8.96%
6 Month
Performance
-31.35%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-38.02%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Saturday, May, 3, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$17.38C$17.67
+1.67%
C$17.94C$17.21238,553 shsC$1.24 billion
05/01/2025C$17.22C$17.38
+0.93%
C$17.62C$17.15301,826 shsC$1.22 billion
04/30/2025C$17.54C$17.22
-1.82%
C$17.25C$16.70600,281 shsC$1.21 billion
04/29/2025C$17.49C$17.54
+0.29%
C$17.68C$17.25245,254 shsC$1.23 billion
04/28/2025C$17.50C$17.49
-0.06%
C$17.83C$17.39265,748 shsC$1.23 billion
04/25/2025C$17.53C$17.50
-0.17%
C$17.54C$17.14467,297 shsC$1.23 billion
04/24/2025C$16.50C$17.53
+6.24%
C$17.62C$16.56299,655 shsC$1.23 billion
04/23/2025C$15.51C$16.50
+6.38%
C$16.54C$15.92324,106 shsC$1.16 billion
04/22/2025C$15.07C$15.51
+2.92%
C$15.68C$15.02356,513 shsC$1.09 billion
04/21/2025C$15.12C$15.07
-0.33%
C$15.17C$14.70283,975 shsC$1.06 billion
04/18/2025C$15.12C$15.12C$15.27C$14.92246,640 shsC$1.06 billion
04/17/2025C$15.15C$15.12
-0.20%
C$15.27C$14.92246,640 shsC$1.06 billion
04/16/2025C$14.65C$15.15
+3.41%
C$15.27C$14.35470,009 shsC$1.06 billion
04/15/2025C$15.09C$14.65
-2.92%
C$14.96C$14.60415,473 shsC$1.03 billion
04/14/2025C$14.54C$15.09
+3.78%
C$15.17C$14.70409,348 shsC$1.06 billion
04/11/2025C$13.89C$14.54
+4.68%
C$14.66C$13.98404,123 shsC$1.02 billion
04/10/2025C$15.05C$13.89
-7.71%
C$14.56C$13.48509,492 shsC$974.10 million
04/09/2025C$13.74C$15.05
+9.53%
C$15.43C$13.17689,758 shsC$1.06 billion
04/09/2025C$13.74C$15.05
+9.53%
C$15.43C$13.17689,758 shsC$1.06 billion
04/08/2025C$14.34C$13.74
-4.18%
C$14.99C$13.54577,306 shsC$963.58 million
04/08/2025C$14.34C$13.74
-4.18%
C$14.99C$13.54577,306 shsC$963.58 million
04/07/2025C$14.10C$14.34
+1.70%
C$14.98C$13.37520,799 shsC$1.01 billion
04/04/2025C$15.84C$14.10
-10.98%
C$15.90C$13.62756,792 shsC$988.82 million
04/03/2025C$17.87C$15.84
-11.36%
C$16.83C$15.79457,654 shsC$1.11 billion
04/02/2025C$17.62C$17.87
+1.42%
C$17.89C$17.31182,856 shsC$1.25 billion

This page (TSE:ERO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners