Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$19.23 +0.34 (+1.80%)
As of 08/8/2025 04:00 PM Eastern

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of -0.77%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$19.23 with a market cap of C$1.35 billion and volume of 227,257 shares. Five years ago, the stock traded at C$18.05, representing a 6.54% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 165,245 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
-1.44%
3 Month
Performance
+3.05%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-24.53%
5 Year
Performance
+6.54%

ERO Stock Chart for Saturday, August, 9, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$18.89C$19.23
+1.80%
C$19.45C$18.91227,257 shsC$1.35 billion
08/07/2025C$18.63C$18.89
+1.40%
C$19.00C$18.53221,161 shsC$1.32 billion
08/06/2025C$19.19C$18.63
-2.92%
C$19.35C$18.58326,905 shsC$1.31 billion
08/05/2025C$18.51C$19.19
+3.67%
C$19.32C$18.71405,496 shsC$1.35 billion
08/04/2025C$18.51C$18.51C$19.07C$17.96582,332 shsC$1.30 billion
08/01/2025C$18.75C$18.51
-1.28%
C$19.07C$17.96582,332 shsC$1.30 billion
07/31/2025C$17.99C$18.75
+4.22%
C$18.82C$17.66423,639 shsC$1.31 billion
07/30/2025C$18.88C$17.99
-4.71%
C$19.09C$17.80434,411 shsC$1.26 billion
07/29/2025C$19.26C$18.88
-1.97%
C$19.19C$18.84320,567 shsC$1.32 billion
07/28/2025C$19.38C$19.26
-0.62%
C$19.34C$18.70377,019 shsC$1.35 billion
07/25/2025C$19.83C$19.38
-2.27%
C$19.78C$19.22323,479 shsC$1.36 billion
07/24/2025C$20.23C$19.83
-1.98%
C$20.23C$19.75340,961 shsC$1.39 billion
07/23/2025C$20.01C$20.23
+1.10%
C$20.44C$19.89314,544 shsC$1.42 billion
07/22/2025C$19.80C$20.01
+1.06%
C$20.10C$19.41305,281 shsC$1.40 billion
07/21/2025C$19.52C$19.80
+1.43%
C$20.17C$19.73297,712 shsC$1.39 billion
07/18/2025C$19.82C$19.52
-1.51%
C$20.00C$19.48394,339 shsC$1.37 billion
07/17/2025C$19.53C$19.82
+1.48%
C$19.88C$19.35487,597 shsC$1.39 billion
07/16/2025C$19.86C$19.53
-1.66%
C$19.97C$19.38481,398 shsC$1.37 billion
07/15/2025C$20.09C$19.86
-1.14%
C$20.25C$19.55512,161 shsC$1.39 billion
07/14/2025C$20.65C$20.09
-2.71%
C$20.55C$20.00433,444 shsC$1.41 billion
07/11/2025C$20.14C$20.65
+2.53%
C$20.77C$20.00618,724 shsC$1.45 billion
07/10/2025C$19.51C$20.14
+3.23%
C$20.37C$19.49740,737 shsC$1.41 billion
07/09/2025C$21.54C$19.51
-9.42%
C$21.62C$19.47996,322 shsC$1.37 billion
07/08/2025C$22.15C$21.54
-2.75%
C$22.64C$21.30673,788 shsC$1.51 billion

This page (TSE:ERO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners