Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$19.62 +0.48 (+2.51%)
As of 04:00 PM Eastern

Ero Copper Stock Price Performance

The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.08%, with a year-to-date return of 1.24%. In the past month, the stock has increased 18.91%, reflecting recent market activity.

As of the latest close, Ero Copper traded at C$19.14 with a market cap of C$1.34 billion and volume of 279,539 shares. Five years ago, the stock traded at C$16.27, representing a 20.59% increase over that period. At the time, it had a market cap of C$1.37 billion and a volume of 55,123 shares.

Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.15%
1 Month
Performance
+18.91%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-35.08%
5 Year
Performance
+20.59%

ERO Stock Chart for Friday, May, 23, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$19.14C$19.62
+2.51%
C$19.72C$18.92283,974 shsC$1.38 billion
05/22/2025C$19.02C$19.14
+0.63%
C$19.53C$18.76279,539 shsC$1.34 billion
05/21/2025C$18.81C$19.02
+1.12%
C$19.20C$18.57290,447 shsC$1.33 billion
05/20/2025C$18.31C$18.81
+2.73%
C$18.97C$18.57212,660 shsC$1.32 billion
05/19/2025C$18.31C$18.31C$18.73C$18.00255,928 shsC$1.28 billion
05/16/2025C$19.04C$18.31
-3.83%
C$18.73C$18.00255,928 shsC$1.28 billion
05/15/2025C$19.15C$19.04
-0.57%
C$19.10C$18.60238,235 shsC$1.34 billion
05/14/2025C$18.68C$19.15
+2.52%
C$19.37C$18.45276,408 shsC$1.34 billion
05/13/2025C$19.05C$18.68
-1.94%
C$19.14C$18.65191,731 shsC$1.31 billion
05/12/2025C$18.66C$19.05
+2.09%
C$19.32C$18.82243,354 shsC$1.34 billion
05/09/2025C$18.61C$18.66
+0.27%
C$18.91C$18.56197,260 shsC$1.31 billion
05/08/2025C$18.52C$18.61
+0.49%
C$18.88C$18.42206,714 shsC$1.31 billion
05/07/2025C$19.46C$18.52
-4.83%
C$19.46C$18.32460,017 shsC$1.30 billion
05/06/2025C$17.53C$19.46
+11.01%
C$19.68C$18.26597,794 shsC$1.36 billion
05/05/2025C$17.67C$17.53
-0.79%
C$17.76C$17.34215,814 shsC$1.23 billion
05/02/2025C$17.38C$17.67
+1.67%
C$17.94C$17.21238,553 shsC$1.24 billion
05/01/2025C$17.22C$17.38
+0.93%
C$17.62C$17.15301,826 shsC$1.22 billion
04/30/2025C$17.54C$17.22
-1.82%
C$17.25C$16.70600,281 shsC$1.21 billion
04/29/2025C$17.49C$17.54
+0.29%
C$17.68C$17.25245,254 shsC$1.23 billion
04/28/2025C$17.50C$17.49
-0.06%
C$17.83C$17.39265,748 shsC$1.23 billion
04/25/2025C$17.53C$17.50
-0.17%
C$17.54C$17.14467,297 shsC$1.23 billion
04/24/2025C$16.50C$17.53
+6.24%
C$17.62C$16.56299,655 shsC$1.23 billion
04/23/2025C$15.51C$16.50
+6.38%
C$16.54C$15.92324,106 shsC$1.16 billion
04/22/2025C$15.07C$15.51
+2.92%
C$15.68C$15.02356,513 shsC$1.09 billion

This page (TSE:ERO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners