Ero Copper (ERO) Stock Chart & Stock Price History C$21.28 -0.04 (-0.19%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ero Copper Stock Price Performance The Ero Copper (ERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of 9.80%. In the past month, the stock has increased 13.92%, reflecting recent market activity. As of the latest close, Ero Copper traded at C$21.28 with a market cap of C$1.49 billion and volume of 151,083 shares. Five years ago, the stock traded at C$17.04, representing a 24.88% increase over that period. At the time, it had a market cap of C$1.37 billion and a volume of 161,365 shares. Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance+13.92%3 Month Performance+18.49%Year-To-Date Performance+9.80%1 Year Performance-24.94%5 Year Performance+24.88% ERO Stock Chart for Friday, June, 13, 2025 ERO Chart by TradingView Ero Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$21.32C$21.28-0.19%C$21.60C$20.96151,083 shsC$1.49 billion06/11/2025C$21.36C$21.32-0.19%C$21.58C$21.00202,207 shsC$1.50 billion06/10/2025C$21.67C$21.36-1.43%C$21.78C$21.20153,539 shsC$1.50 billion06/09/2025C$21.61C$21.67+0.28%C$21.89C$21.58161,482 shsC$1.52 billion06/06/2025C$21.75C$21.61-0.64%C$21.95C$21.44202,590 shsC$1.52 billion06/05/2025C$21.73C$21.75+0.09%C$22.46C$21.71441,398 shsC$1.53 billion06/04/2025C$20.08C$21.73+8.22%C$21.76C$20.14432,487 shsC$1.52 billion06/03/2025C$19.89C$20.08+0.96%C$20.16C$19.46274,325 shsC$1.41 billion06/02/2025C$19.24C$19.89+3.38%C$19.99C$19.69173,560 shsC$1.39 billion05/30/2025C$19.66C$19.24-2.14%C$19.63C$19.19347,391 shsC$1.35 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$19.79C$19.66-0.66%C$20.06C$19.58437,807 shsC$1.38 billion05/28/2025C$19.49C$19.79+1.54%C$19.86C$19.24470,221 shsC$1.39 billion05/27/2025C$19.88C$19.49-1.96%C$19.91C$19.38366,874 shsC$1.37 billion05/26/2025C$19.62C$19.88+1.33%C$20.05C$19.19190,920 shsC$1.39 billion05/23/2025C$19.14C$19.62+2.51%C$19.72C$18.92283,974 shsC$1.38 billion05/22/2025C$19.02C$19.14+0.63%C$19.53C$18.76279,539 shsC$1.34 billion05/21/2025C$18.81C$19.02+1.12%C$19.20C$18.57290,447 shsC$1.33 billion05/20/2025C$18.31C$18.81+2.73%C$18.97C$18.57212,660 shsC$1.32 billion05/19/2025C$18.31C$18.31C$18.73C$18.00255,928 shsC$1.28 billion05/16/2025C$19.04C$18.31-3.83%C$18.73C$18.00255,928 shsC$1.28 billion05/15/2025C$19.15C$19.04-0.57%C$19.10C$18.60238,235 shsC$1.34 billion05/14/2025C$18.68C$19.15+2.52%C$19.37C$18.45276,408 shsC$1.34 billion05/13/2025C$19.05C$18.68-1.94%C$19.14C$18.65191,731 shsC$1.31 billion05/12/2025C$18.66C$19.05+2.09%C$19.32C$18.82243,354 shsC$1.34 billion Related Companies NXE Stock Chart HBM Stock Chart CXB Stock Chart IE Stock Chart LAC Stock Chart GGD Stock Chart ASM Stock Chart GAU Stock Chart WRN Stock Chart EMX Stock Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ero Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
