Entrée Resources (ETG) Stock Chart & Stock Price History C$2.13 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Entrée Resources Stock Price Performance The Entrée Resources (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.92%, with a year-to-date return of -12.35%. In the past month, the stock has decreased 17.12%, reflecting recent market activity. As of the latest close, Entrée Resources traded at C$2.13 with a market cap of C$311.82 million and volume of 47,337 shares. Five years ago, the stock traded at C$0.42, representing a 413.25% increase over that period. At the time, it had a market cap of C$76.33 million and a volume of 68,409 shares. Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.58%1 Month Performance-17.12%3 Month Performance-6.99%Year-To-Date Performance-12.35%1 Year Performance+47.92%5 Year Performance+413.25% ETG Stock Chart for Friday, August, 8, 2025 ETG Chart by TradingView Entrée Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$2.17C$2.13-1.84%C$2.16C$2.1247,337 shsC$311.82 million08/06/2025C$2.17C$2.17C$2.28C$2.12177,552 shsC$317.68 million08/05/2025C$2.28C$2.17-4.82%C$2.29C$2.16123,690 shsC$317.68 million08/04/2025C$2.28C$2.28C$2.36C$2.2531,335 shsC$333.78 million08/01/2025C$2.29C$2.28-0.44%C$2.36C$2.2531,335 shsC$333.78 million07/31/2025C$2.24C$2.29+2.23%C$2.31C$2.2443,570 shsC$335.25 million07/30/2025C$2.33C$2.24-3.86%C$2.31C$2.2382,690 shsC$327.93 million07/29/2025C$2.34C$2.33-0.43%C$2.35C$2.3116,058 shsC$341.10 million07/28/2025C$2.39C$2.34-2.09%C$2.41C$2.3329,740 shsC$342.57 million07/25/2025C$2.41C$2.39-0.83%C$2.41C$2.3619,310 shsC$349.89 million Get the Latest News and Ratings for ETG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$2.46C$2.41-2.03%C$2.46C$2.40102,835 shsC$352.81 million07/23/2025C$2.49C$2.46-1.20%C$2.49C$2.4688,333 shsC$360.13 million07/22/2025C$2.49C$2.49C$2.49C$2.4075,053 shsC$364.53 million07/21/2025C$2.49C$2.49C$2.52C$2.477,320 shsC$364.53 million07/18/2025C$2.50C$2.49-0.40%C$2.53C$2.4821,071 shsC$364.53 million07/17/2025C$2.49C$2.50+0.40%C$2.50C$2.45118,036 shsC$365.99 million07/16/2025C$2.51C$2.49-0.80%C$2.52C$2.41135,035 shsC$364.53 million07/15/2025C$2.60C$2.51-3.46%C$2.60C$2.49101,649 shsC$367.45 million07/14/2025C$2.60C$2.60C$2.62C$2.5682,801 shsC$380.63 million07/11/2025C$2.72C$2.60-4.41%C$2.70C$2.5860,100 shsC$380.63 million07/10/2025C$2.54C$2.72+7.09%C$2.76C$2.54194,858 shsC$398.20 million07/09/2025C$2.57C$2.54-1.17%C$2.57C$2.51112,150 shsC$371.85 million07/08/2025C$2.52C$2.57+1.98%C$2.58C$2.4768,239 shsC$376.24 million07/07/2025C$2.20C$2.52+14.55%C$2.60C$2.25263,375 shsC$368.92 million Related Companies AFM Stock Chart MDI Stock Chart SLI Stock Chart NDM Stock Chart LAC Stock Chart FWZ Stock Chart FVL Stock Chart SCZ Stock Chart TECK.A Stock Chart ERD Stock Chart Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ETG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entrée Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Entrée Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETG Stock Alerts