Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.87 -0.01 (-0.35%)
As of 07/25/2025 03:47 PM Eastern

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

The abrdn Asia-Pacific Income Fund VCC (FAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.09%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund VCC traded at C$2.87 with a market cap of C$105.80 million and volume of 34,220 shares. Five years ago, the stock traded at C$2.85, representing a 0.70% increase over that period. At the time, it had a market cap of C$146.65 million and a volume of 59,537 shares.

Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-2.05%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.09%
5 Year
Performance
+0.70%

FAP Stock Chart for Saturday, July, 26, 2025

abrdn Asia-Pacific Income Fund VCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$2.88C$2.87
-0.35%
C$2.91C$2.8734,220 shsC$105.80 million
07/24/2025C$2.91C$2.88
-1.03%
C$2.89C$2.8831,032 shsC$106.17 million
07/23/2025C$2.90C$2.91
+0.34%
C$2.92C$2.90133,010 shsC$107.28 million
07/22/2025C$2.92C$2.90
-0.68%
C$2.93C$2.85184,789 shsC$106.91 million
07/21/2025C$2.91C$2.92
+0.34%
C$2.92C$2.9210,049 shsC$107.64 million
07/18/2025C$2.91C$2.91C$2.93C$2.9126,848 shsC$107.28 million
07/17/2025C$2.90C$2.91
+0.34%
C$2.91C$2.9023,400 shsC$107.28 million
07/16/2025C$2.90C$2.90C$2.91C$2.8922,901 shsC$106.91 million
07/15/2025C$2.88C$2.90
+0.69%
C$2.90C$2.8660,337 shsC$106.91 million
07/14/2025C$2.90C$2.88
-0.69%
C$2.88C$2.81198,502 shsC$106.17 million
07/11/2025C$2.90C$2.90C$2.90C$2.8829,940 shsC$106.91 million
07/10/2025C$2.90C$2.90C$2.91C$2.8939,143 shsC$106.91 million
07/09/2025C$2.89C$2.90
+0.35%
C$2.91C$2.891,112 shsC$106.91 million
07/08/2025C$2.91C$2.89
-0.69%
C$2.90C$2.8933,134 shsC$106.54 million
07/07/2025C$2.93C$2.91
-0.68%
C$2.93C$2.9043,715 shsC$107.28 million
07/04/2025C$2.93C$2.93C$2.93C$2.917,238 shsC$108.01 million
07/03/2025C$2.90C$2.93
+1.03%
C$2.93C$2.8929,799 shsC$108.01 million
07/02/2025C$2.91C$2.90
-0.34%
C$2.92C$2.9080,925 shsC$106.91 million
07/01/2025C$2.91C$2.91C$2.92C$2.916,425 shsC$107.28 million
06/30/2025C$2.91C$2.91C$2.92C$2.916,425 shsC$107.28 million
06/27/2025C$2.93C$2.91
-0.68%
C$2.93C$2.91165,246 shsC$107.28 million
06/26/2025C$2.93C$2.93C$2.93C$2.9282,079 shsC$108.01 million
06/25/2025C$2.92C$2.93
+0.34%
C$2.93C$2.90459,261 shsC$108.01 million

This page (TSE:FAP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners