Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.95 +0.01 (+0.34%)
As of 05/22/2025 03:59 PM Eastern

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

The abrdn Asia-Pacific Income Fund VCC (FAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 5.36%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund VCC traded at C$2.95 with a market cap of C$108.75 million and volume of 41,363 shares. Five years ago, the stock traded at C$2.80, representing a 5.36% increase over that period. At the time, it had a market cap of C$144.35 million and a volume of 17,835 shares.

Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+3.15%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+13.46%
5 Year
Performance
+5.36%

FAP Stock Chart for Friday, May, 23, 2025

abrdn Asia-Pacific Income Fund VCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.94C$2.95
+0.34%
C$2.95C$2.9141,363 shsC$108.75 million
05/21/2025C$2.96C$2.94
-0.68%
C$2.95C$2.9328,530 shsC$108.38 million
05/20/2025C$2.94C$2.96
+0.68%
C$2.96C$2.9443,610 shsC$109.12 million
05/19/2025C$2.94C$2.94C$2.96C$2.9414,921 shsC$108.38 million
05/16/2025C$2.97C$2.94
-1.01%
C$2.96C$2.9414,921 shsC$108.38 million
05/15/2025C$2.96C$2.97
+0.34%
C$2.97C$2.965,601 shsC$109.49 million
05/14/2025C$2.97C$2.96
-0.34%
C$2.96C$2.9521,800 shsC$109.12 million
05/13/2025C$2.92C$2.97
+1.71%
C$2.97C$2.9123,156 shsC$109.49 million
05/12/2025C$2.92C$2.92C$2.92C$2.9216,142 shsC$107.64 million
05/09/2025C$2.91C$2.92
+0.34%
C$2.92C$2.9063,663 shsC$107.64 million
05/08/2025C$2.89C$2.91
+0.69%
C$2.91C$2.8921,623 shsC$107.28 million
05/07/2025C$2.89C$2.89C$2.90C$2.8634,314 shsC$106.54 million
05/06/2025C$2.91C$2.89
-0.69%
C$2.90C$2.877,701 shsC$106.54 million
05/05/2025C$2.88C$2.91
+1.04%
C$2.92C$2.8827,477 shsC$107.28 million
05/02/2025C$2.87C$2.88
+0.35%
C$2.89C$2.8618,774 shsC$106.17 million
05/01/2025C$2.86C$2.87
+0.35%
C$2.87C$2.861,490 shsC$105.80 million
04/30/2025C$2.84C$2.86
+0.70%
C$2.87C$2.828,025 shsC$105.43 million
04/29/2025C$2.86C$2.84
-0.70%
C$2.86C$2.82140,802 shsC$104.70 million
04/28/2025C$2.86C$2.86C$2.87C$2.8060,751 shsC$105.43 million
04/25/2025C$2.87C$2.86
-0.35%
C$2.88C$2.867,350 shsC$105.43 million
04/24/2025C$2.86C$2.87
+0.35%
C$2.87C$2.8515,399 shsC$105.80 million
04/23/2025C$2.85C$2.86
+0.35%
C$2.86C$2.8499,561 shsC$105.43 million
04/22/2025C$2.75C$2.85
+3.64%
C$2.85C$2.78436,214 shsC$105.06 million

This page (TSE:FAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners