Free Trial

abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History

C$2.93 0.00 (0.00%)
As of 03:59 PM Eastern

abrdn Asia-Pacific Income Fund VCC Stock Price Performance

The abrdn Asia-Pacific Income Fund VCC (FAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 4.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund VCC traded at C$2.93 with a market cap of C$108.01 million and volume of 29,799 shares. Five years ago, the stock traded at C$2.90, representing a 1.03% increase over that period. At the time, it had a market cap of C$149.19 million and a volume of 37,950 shares.

Receive FAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
0.00%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+13.13%
5 Year
Performance
+1.03%

FAP Stock Chart for Friday, July, 4, 2025

abrdn Asia-Pacific Income Fund VCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.93C$2.93C$2.93C$2.917,238 shsC$108.01 million
07/03/2025C$2.90C$2.93
+1.03%
C$2.93C$2.8929,799 shsC$108.01 million
07/02/2025C$2.91C$2.90
-0.34%
C$2.92C$2.9080,925 shsC$106.91 million
07/01/2025C$2.91C$2.91C$2.92C$2.916,425 shsC$107.28 million
06/30/2025C$2.91C$2.91C$2.92C$2.916,425 shsC$107.28 million
06/27/2025C$2.93C$2.91
-0.68%
C$2.93C$2.91165,246 shsC$107.28 million
06/26/2025C$2.93C$2.93C$2.93C$2.9282,079 shsC$108.01 million
06/25/2025C$2.92C$2.93
+0.34%
C$2.93C$2.90459,261 shsC$108.01 million
06/24/2025C$2.92C$2.92C$2.92C$2.91144,041 shsC$107.64 million
06/23/2025C$2.92C$2.92C$2.93C$2.9295,500 shsC$107.64 million
06/20/2025C$2.91C$2.92
+0.34%
C$2.92C$2.9126,125 shsC$107.64 million
06/19/2025C$2.93C$2.91
-0.68%
C$2.92C$2.9035,600 shsC$107.28 million
06/18/2025C$2.92C$2.93
+0.34%
C$2.93C$2.9248,342 shsC$108.01 million
06/17/2025C$2.92C$2.92C$2.92C$2.9187,167 shsC$107.64 million
06/16/2025C$2.92C$2.92C$2.93C$2.92181,112 shsC$107.64 million
06/13/2025C$2.93C$2.92
-0.34%
C$2.92C$2.9218,007 shsC$107.64 million
06/12/2025C$2.92C$2.93
+0.34%
C$2.93C$2.934,501 shsC$108.01 million
06/11/2025C$2.94C$2.92
-0.68%
C$2.93C$2.9212,587 shsC$107.64 million
06/10/2025C$2.92C$2.94
+0.68%
C$2.94C$2.92601 shsC$108.38 million
06/09/2025C$2.91C$2.92
+0.34%
C$2.93C$2.9212,100 shsC$107.64 million
06/06/2025C$2.92C$2.91
-0.34%
C$2.93C$2.916,606 shsC$107.28 million
06/05/2025C$2.93C$2.92
-0.34%
C$2.93C$2.9222,660 shsC$107.64 million
06/04/2025C$2.92C$2.93
+0.34%
C$2.94C$2.9111,908 shsC$108.01 million
06/03/2025C$2.93C$2.92
-0.34%
C$2.93C$2.9212,301 shsC$107.64 million

This page (TSE:FAP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners