abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History C$2.93 +0.01 (+0.34%) As of 09/26/2025 03:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock abrdn Asia-Pacific Income Fund VCC Stock Price Performance The abrdn Asia-Pacific Income Fund VCC (FAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of 4.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, abrdn Asia-Pacific Income Fund VCC traded at C$2.93 with a market cap of C$97.55 million and volume of 28,319 shares. Five years ago, the stock traded at C$2.91, representing a 0.69% increase over that period. At the time, it had a market cap of C$148.18 million and a volume of 4,081 shares. Receive FAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance0.00%3 Month Performance+0.69%Year-To-Date Performance+4.64%1 Year Performance+6.55%5 Year Performance+0.69% FAP Stock Chart for Saturday, September, 27, 2025 FAP Chart by TradingView abrdn Asia-Pacific Income Fund VCC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025C$2.92C$2.93+0.34%C$2.93C$2.9228,319 shsC$97.55 million09/25/2025C$2.92C$2.92C$2.93C$2.9177,128 shsC$97.22 million09/24/2025C$2.93C$2.92-0.34%C$2.93C$2.92105,384 shsC$97.22 million09/23/2025C$2.92C$2.93+0.34%C$2.93C$2.91120,400 shsC$97.55 million09/22/2025C$2.92C$2.92C$2.92C$2.9142,404 shsC$97.22 million09/19/2025C$2.92C$2.92C$2.93C$2.9156,438 shsC$97.22 million09/18/2025C$2.93C$2.92-0.34%C$2.94C$2.91150,701 shsC$97.22 million09/17/2025C$2.92C$2.93+0.34%C$2.94C$2.9216,700 shsC$97.55 million09/16/2025C$2.92C$2.92C$2.93C$2.9260,829 shsC$97.22 million09/15/2025C$2.92C$2.92C$2.93C$2.9220,435 shsC$97.22 million Get the Latest News and Ratings for FAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025C$2.93C$2.92-0.34%C$2.94C$2.9223,596 shsC$97.22 million09/11/2025C$2.92C$2.93+0.34%C$2.93C$2.9156,173 shsC$97.55 million09/10/2025C$2.92C$2.92C$2.93C$2.9116,532 shsC$97.22 million09/09/2025C$2.92C$2.92C$2.93C$2.926,702 shsC$97.22 million09/08/2025C$2.92C$2.92C$2.93C$2.9211,270 shsC$97.22 million09/05/2025C$2.91C$2.92+0.34%C$2.93C$2.929,802 shsC$97.22 million09/04/2025C$2.92C$2.91-0.34%C$2.93C$2.915,310 shsC$107.65 million09/03/2025C$2.90C$2.92+0.69%C$2.92C$2.9030,406 shsC$108.02 million09/02/2025C$2.91C$2.90-0.34%C$2.93C$2.908,957 shsC$107.28 million09/01/2025C$2.91C$2.91C$2.93C$2.9155,100 shsC$107.65 million08/29/2025C$2.90C$2.91+0.34%C$2.93C$2.9155,100 shsC$107.65 million08/28/2025C$2.93C$2.90-1.02%C$2.93C$2.9018,309 shsC$106.91 million08/27/2025C$2.93C$2.93C$2.94C$2.9235,352 shsC$108.01 million08/26/2025C$2.92C$2.93+0.34%C$2.95C$2.9211,187 shsC$108.01 million Related Companies Dundee Stock Chart Olympia Financial Group Stock Chart Urbana Stock Chart Aimia Stock Chart Brompton Split Banc Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Global Dividend Growth Split Stock Chart Dividend 15 Split Corp. II Stock Chart Premium Income Stock Chart Lorne Park Capital Partners Stock Chart Receive FAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FAP) was last updated on 9/27/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia-Pacific Income Fund VCC Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia-Pacific Income Fund VCC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAP Stock Alerts