Frontera Energy (FEC) Stock Chart & Stock Price History C$5.00 +0.02 (+0.40%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Frontera Energy Stock Price Performance 5 Day Performance+1.63%1 Month Performance-25.82%3 Month Performance-38.80%6 Month Performance-34.30%Year-To-Date Performance-42.13%1 Year Performance-45.41% Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address FEC Stock Chart for Thursday, May, 1, 2025 FEC Chart by TradingView Frontera Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$4.94C$4.98+0.81%C$5.01C$4.8216,087 shsC$283.27 million04/29/2025C$4.97C$4.94-0.60%C$5.07C$4.9420,529 shsC$281.00 million04/28/2025C$4.92C$4.97+1.02%C$4.98C$4.932,517 shsC$282.71 million04/25/2025C$4.92C$4.92C$4.96C$4.8517,351 shsC$279.86 million04/24/2025C$4.92C$4.92C$5.06C$4.9234,296 shsC$279.86 million04/23/2025C$4.89C$4.92+0.61%C$5.10C$4.8522,052 shsC$279.86 million04/22/2025C$5.02C$4.89-2.59%C$5.21C$4.81120,356 shsC$278.15 million04/21/2025C$5.17C$5.02-2.90%C$5.10C$4.9348,010 shsC$285.55 million04/18/2025C$5.17C$5.17C$5.20C$5.0815,853 shsC$294.08 million04/17/2025C$5.03C$5.17+2.78%C$5.20C$5.0815,853 shsC$294.08 million Get the Latest News and Ratings for FEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$5.05C$5.03-0.40%C$5.20C$4.9969,407 shsC$286.12 million04/15/2025C$4.93C$5.05+2.43%C$5.19C$5.0011,382 shsC$287.26 million04/14/2025C$4.98C$4.93-1.00%C$5.17C$4.9328,874 shsC$280.43 million04/11/2025C$4.95C$4.98+0.61%C$5.05C$4.8124,828 shsC$283.27 million04/10/2025C$5.47C$4.95-9.51%C$5.26C$4.7740,815 shsC$281.57 million04/09/2025C$5.02C$5.47+8.96%C$5.48C$4.9542,202 shsC$311.15 million04/09/2025C$5.02C$5.47+8.96%C$5.48C$4.9542,202 shsC$311.15 million04/08/2025C$5.12C$5.02-1.95%C$5.24C$4.8835,147 shsC$285.55 million04/08/2025C$5.12C$5.02-1.95%C$5.24C$4.8835,147 shsC$285.55 million04/07/2025C$5.12C$5.12C$5.31C$4.9581,014 shsC$291.24 million04/04/2025C$6.07C$5.12-15.65%C$5.74C$5.0161,939 shsC$291.24 million04/03/2025C$6.58C$6.07-7.75%C$6.43C$5.9928,169 shsC$345.28 million04/02/2025C$6.74C$6.58-2.37%C$6.71C$6.581,968 shsC$374.29 million04/01/2025C$6.72C$6.74+0.30%C$6.99C$6.6615,235 shsC$383.39 million03/31/2025C$6.75C$6.72-0.44%C$6.82C$6.6912,073 shsC$382.25 million Related Companies Cardinal Energy Stock Price Chart Parex Resources Stock Price Chart InPlay Oil Stock Price Chart Kiwetinohk Energy Stock Price Chart Spartan Delta Stock Price Chart Surge Energy Stock Price Chart Obsidian Energy Stock Price Chart Valeura Energy Stock Price Chart ShaMaran Petroleum Stock Price Chart Coelacanth Energy Stock Price Chart Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FEC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontera Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontera Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEC Stock Free FEC Stock Alerts