Frontera Energy (FEC) Stock Chart & Stock Price History C$6.04 -0.02 (-0.33%) As of 08/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Frontera Energy Stock Price Performance The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.25%, with a year-to-date return of -30.09%. In the past month, the stock has decreased 2.58%, reflecting recent market activity. As of the latest close, Frontera Energy traded at C$6.04 with a market cap of C$343.57 million and volume of 23,299 shares. Five years ago, the stock traded at C$2.82, representing a 114.18% increase over that period. At the time, it had a market cap of C$267.45 million and a volume of 86,604 shares. Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance-2.58%3 Month Performance+5.23%Year-To-Date Performance-30.09%1 Year Performance-25.25%5 Year Performance+114.18% FEC Stock Chart for Tuesday, August, 26, 2025 FEC Chart by TradingView Frontera Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025C$6.06C$6.04-0.33%C$6.09C$5.9623,299 shsC$343.57 million08/22/2025C$6.00C$6.06+1.00%C$6.09C$5.9629,024 shsC$344.71 million08/21/2025C$5.98C$6.00+0.33%C$6.00C$5.9115,518 shsC$341.29 million08/20/2025C$6.00C$5.98-0.33%C$6.07C$5.9416,468 shsC$340.16 million08/19/2025C$5.93C$6.00+1.18%C$6.05C$5.9238,778 shsC$341.29 million08/18/2025C$5.92C$5.93+0.17%C$5.97C$5.7912,026 shsC$337.31 million08/15/2025C$6.08C$5.92-2.63%C$6.03C$5.8538,395 shsC$336.74 million08/14/2025C$6.35C$6.08-4.25%C$6.24C$5.71260,440 shsC$345.84 million08/13/2025C$6.12C$6.35+3.76%C$6.35C$6.0147,709 shsC$361.20 million08/12/2025C$6.13C$6.12-0.16%C$6.26C$6.1026,083 shsC$348.12 million Get the Latest News and Ratings for FEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025C$6.14C$6.13-0.16%C$6.18C$6.0561,216 shsC$348.69 million08/08/2025C$6.22C$6.14-1.29%C$6.39C$6.0634,085 shsC$349.26 million08/07/2025C$6.29C$6.22-1.11%C$6.30C$6.1834,888 shsC$353.81 million08/06/2025C$6.37C$6.29-1.26%C$6.38C$6.2514,560 shsC$357.79 million08/05/2025C$6.29C$6.37+1.27%C$6.39C$6.1826,294 shsC$362.34 million08/04/2025C$6.29C$6.29C$6.31C$6.1931,635 shsC$357.79 million08/01/2025C$6.36C$6.29-1.10%C$6.31C$6.1931,635 shsC$357.79 million07/31/2025C$6.25C$6.36+1.76%C$6.39C$6.2142,640 shsC$361.77 million07/30/2025C$6.23C$6.25+0.32%C$6.30C$6.1353,522 shsC$355.51 million07/29/2025C$6.33C$6.23-1.58%C$6.35C$6.1827,788 shsC$354.38 million07/28/2025C$6.20C$6.33+2.10%C$6.33C$6.1339,117 shsC$360.07 million07/25/2025C$6.43C$6.20-3.58%C$6.35C$6.1323,586 shsC$352.67 million Related Companies Kelt Exploration Stock Price Chart Parex Resources Stock Price Chart Cardinal Energy Stock Price Chart Kiwetinohk Energy Stock Price Chart InPlay Oil Stock Price Chart Spartan Delta Stock Price Chart Surge Energy Stock Price Chart Obsidian Energy Stock Price Chart Tenaz Energy Stock Price Chart Valeura Energy Stock Price Chart Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FEC) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontera Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontera Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access