Frontera Energy (FEC) Stock Chart & Stock Price History C$6.37 +0.08 (+1.27%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Frontera Energy Stock Price Performance The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 5.49%, reflecting recent market activity. As of the latest close, Frontera Energy traded at C$6.29 with a market cap of C$357.79 million and volume of 31,635 shares. Five years ago, the stock traded at C$2.89, representing a 120.42% increase over that period. At the time, it had a market cap of C$267.45 million and a volume of 315,264 shares. Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance-5.49%3 Month Performance+34.96%Year-To-Date Performance-26.27%1 Year Performance-12.26%5 Year Performance+120.42% FEC Stock Chart for Tuesday, August, 5, 2025 FEC Chart by TradingView Frontera Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025C$6.29C$6.37+1.27%C$6.39C$6.1826,294 shsC$362.34 million08/04/2025C$6.29C$6.29C$6.31C$6.1931,635 shsC$357.79 million08/01/2025C$6.36C$6.29-1.10%C$6.31C$6.1931,635 shsC$357.79 million07/31/2025C$6.25C$6.36+1.76%C$6.39C$6.2142,640 shsC$361.77 million07/30/2025C$6.23C$6.25+0.32%C$6.30C$6.1353,522 shsC$355.51 million07/29/2025C$6.33C$6.23-1.58%C$6.35C$6.1827,788 shsC$354.38 million07/28/2025C$6.20C$6.33+2.10%C$6.33C$6.1339,117 shsC$360.07 million07/25/2025C$6.43C$6.20-3.58%C$6.35C$6.1323,586 shsC$352.67 million07/24/2025C$6.35C$6.43+1.26%C$6.49C$6.3024,326 shsC$365.75 million07/23/2025C$6.46C$6.35-1.70%C$6.57C$6.3537,381 shsC$361.20 million Get the Latest News and Ratings for FEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025C$6.49C$6.46-0.46%C$6.60C$6.4438,821 shsC$367.46 million07/21/2025C$6.52C$6.49-0.46%C$6.62C$6.3616,022 shsC$369.17 million07/18/2025C$6.40C$6.52+1.87%C$6.54C$6.4014,898 shsC$370.87 million07/17/2025C$6.30C$6.40+1.59%C$6.40C$6.068,317 shsC$364.05 million07/16/2025C$6.04C$6.30+4.30%C$6.30C$6.148,662 shsC$358.36 million07/15/2025C$6.38C$6.04-5.33%C$6.28C$5.9224,766 shsC$343.57 million07/14/2025C$6.85C$6.38-6.86%C$6.77C$6.3050,391 shsC$362.91 million07/11/2025C$6.85C$6.85C$6.86C$6.709,866 shsC$389.64 million07/10/2025C$6.88C$6.85-0.44%C$6.90C$6.715,881 shsC$389.64 million07/09/2025C$6.84C$6.88+0.58%C$6.88C$6.758,561 shsC$391.35 million07/08/2025C$6.89C$6.84-0.73%C$6.88C$6.7219,944 shsC$389.08 million07/07/2025C$6.75C$6.89+2.07%C$6.95C$6.7139,518 shsC$391.92 million07/04/2025C$6.74C$6.75+0.15%C$6.98C$6.6519,597 shsC$383.96 million Related Companies Cardinal Energy Stock Price Chart Parex Resources Stock Price Chart Kiwetinohk Energy Stock Price Chart InPlay Oil Stock Price Chart Spartan Delta Stock Price Chart Surge Energy Stock Price Chart Obsidian Energy Stock Price Chart Valeura Energy Stock Price Chart Tenaz Energy Stock Price Chart Coelacanth Energy Stock Price Chart Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FEC) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontera Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontera Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
