Free Trial

Frontera Energy (FEC) Stock Chart & Stock Price History

Frontera Energy logo
C$4.59 -0.22 (-4.57%)
As of 05/21/2025 04:00 PM Eastern

Frontera Energy Stock Price Performance

The Frontera Energy (FEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.24%, with a year-to-date return of -46.88%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Frontera Energy traded at C$4.59 with a market cap of C$261.09 million and volume of 53,545 shares. Five years ago, the stock traded at C$3.81, representing a 20.47% increase over that period. At the time, it had a market cap of C$390.89 million and a volume of 213,568 shares.

Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-6.13%
3 Month
Performance
-39.53%
Year-To-Date
Performance
-46.88%
1 Year
Performance
-47.24%
5 Year
Performance
+20.47%

FEC Stock Chart for Thursday, May, 22, 2025

Frontera Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.81C$4.59
-4.57%
C$4.82C$4.5853,545 shsC$261.09 million
05/20/2025C$4.86C$4.81
-1.03%
C$4.95C$4.76137,632 shsC$273.60 million
05/19/2025C$4.86C$4.86C$5.01C$4.82159,566 shsC$276.45 million
05/16/2025C$4.99C$4.86
-2.61%
C$5.01C$4.82159,566 shsC$276.45 million
05/15/2025C$5.10C$4.99
-2.16%
C$5.06C$4.8668,988 shsC$283.84 million
05/14/2025C$5.25C$5.10
-2.86%
C$5.23C$5.0166,646 shsC$290.10 million
05/13/2025C$5.17C$5.25
+1.55%
C$5.29C$5.1599,563 shsC$298.63 million
05/12/2025C$5.15C$5.17
+0.39%
C$5.33C$5.1038,885 shsC$294.08 million
05/09/2025C$4.72C$5.15
+9.11%
C$5.31C$5.00121,594 shsC$292.94 million
05/08/2025C$4.62C$4.72
+2.16%
C$4.75C$4.579,407 shsC$268.48 million
05/07/2025C$4.71C$4.62
-1.91%
C$4.75C$4.5726,070 shsC$262.80 million
05/06/2025C$4.72C$4.71
-0.21%
C$4.76C$4.6042,933 shsC$267.92 million
05/05/2025C$4.98C$4.72
-5.22%
C$4.89C$4.7237,505 shsC$268.48 million
05/02/2025C$5.02C$4.98
-0.80%
C$5.08C$4.9424,624 shsC$283.27 million
05/01/2025C$4.98C$5.02
+0.80%
C$5.10C$4.9418,606 shsC$285.55 million
04/30/2025C$4.94C$4.98
+0.81%
C$5.01C$4.8216,087 shsC$283.27 million
04/29/2025C$4.97C$4.94
-0.60%
C$5.07C$4.9420,529 shsC$281.00 million
04/28/2025C$4.92C$4.97
+1.02%
C$4.98C$4.932,517 shsC$282.71 million
04/25/2025C$4.92C$4.92C$4.96C$4.8517,351 shsC$279.86 million
04/24/2025C$4.92C$4.92C$5.06C$4.9234,296 shsC$279.86 million
04/23/2025C$4.89C$4.92
+0.61%
C$5.10C$4.8522,052 shsC$279.86 million
04/22/2025C$5.02C$4.89
-2.59%
C$5.21C$4.81120,356 shsC$278.15 million
04/21/2025C$5.17C$5.02
-2.90%
C$5.10C$4.9348,010 shsC$285.55 million

This page (TSE:FEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners