Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.24 +0.02 (+1.64%)
As of 07/4/2025 04:00 PM Eastern

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.17%, with a year-to-date return of 72.22%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.22 with a market cap of C$402.48 million and volume of 139,238 shares. Five years ago, the stock traded at C$1.30, representing a 4.62% decrease over that period. At the time, it had a market cap of C$190.66 million and a volume of 2.20 million shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+10.71%
3 Month
Performance
+67.57%
Year-To-Date
Performance
+72.22%
1 Year
Performance
+206.17%
5 Year
Performance
-4.62%

FVL Stock Chart for Saturday, July, 5, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.22C$1.24
+1.64%
C$1.24C$1.21122,874 shsC$409.07 million
07/03/2025C$1.25C$1.22
-2.40%
C$1.25C$1.21139,238 shsC$402.48 million
07/02/2025C$1.25C$1.25C$1.29C$1.22212,763 shsC$412.37 million
07/01/2025C$1.25C$1.25C$1.26C$1.21334,331 shsC$412.37 million
06/30/2025C$1.20C$1.25
+4.17%
C$1.26C$1.21334,331 shsC$412.37 million
06/27/2025C$1.30C$1.20
-7.69%
C$1.26C$1.20451,715 shsC$395.88 million
06/26/2025C$1.28C$1.30
+1.56%
C$1.32C$1.26292,359 shsC$428.87 million
06/25/2025C$1.29C$1.28
-0.78%
C$1.35C$1.26437,085 shsC$422.27 million
06/24/2025C$1.30C$1.29
-0.77%
C$1.31C$1.24487,684 shsC$425.57 million
06/23/2025C$1.15C$1.30
+13.04%
C$1.37C$1.211.29 million shsC$428.87 million
06/20/2025C$1.10C$1.15
+4.55%
C$1.19C$1.06641,598 shsC$379.38 million
06/19/2025C$1.11C$1.10
-0.90%
C$1.10C$1.07163,560 shsC$362.89 million
06/18/2025C$1.10C$1.11
+0.91%
C$1.13C$1.08176,809 shsC$366.19 million
06/17/2025C$1.13C$1.10
-2.65%
C$1.16C$1.10196,102 shsC$362.89 million
06/16/2025C$1.21C$1.13
-6.61%
C$1.21C$1.13257,500 shsC$372.79 million
06/13/2025C$1.18C$1.21
+2.54%
C$1.25C$1.18328,243 shsC$399.18 million
06/12/2025C$1.13C$1.18
+4.42%
C$1.19C$1.15419,500 shsC$389.28 million
06/11/2025C$1.13C$1.13C$1.14C$1.1279,380 shsC$372.79 million
06/10/2025C$1.18C$1.13
-4.24%
C$1.19C$1.12147,633 shsC$372.79 million
06/09/2025C$1.12C$1.18
+5.36%
C$1.22C$1.12306,312 shsC$389.28 million
06/06/2025C$1.12C$1.12C$1.14C$1.10281,534 shsC$369.49 million
06/05/2025C$1.18C$1.12
-5.08%
C$1.20C$1.11580,983 shsC$369.49 million
06/04/2025C$1.17C$1.18
+0.85%
C$1.22C$1.15607,245 shsC$389.28 million

This page (TSE:FVL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners