Freegold Ventures (FVL) Stock Chart & Stock Price History C$0.97 -0.03 (-3.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Freegold Ventures Stock Price Performance The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.59%, with a year-to-date return of 34.72%. In the past month, the stock has decreased 3.96%, reflecting recent market activity. As of the latest close, Freegold Ventures traded at C$1.00 with a market cap of C$329.90 million and volume of 433,470 shares. Five years ago, the stock traded at C$0.46, representing a 110.87% increase over that period. At the time, it had a market cap of C$19.84 million and a volume of 7.01 million shares. Receive FVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.11%1 Month Performance-3.96%3 Month Performance+2.11%Year-To-Date Performance+34.72%1 Year Performance+136.59%5 Year Performance+110.87% FVL Stock Chart for Thursday, May, 22, 2025 FVL Chart by TradingView Freegold Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$1.00C$0.97-3.00%C$1.00C$0.97130,986 shsC$320.00 million05/21/2025C$0.97C$1.00+3.09%C$1.03C$0.97433,470 shsC$329.90 million05/20/2025C$0.95C$0.97+2.11%C$1.01C$0.94310,867 shsC$320.00 million05/19/2025C$0.95C$0.95C$0.95C$0.92136,191 shsC$313.40 million05/16/2025C$0.93C$0.95+2.15%C$0.95C$0.92136,191 shsC$313.40 million05/15/2025C$0.92C$0.93+1.09%C$0.93C$0.91142,647 shsC$306.81 million05/14/2025C$0.96C$0.92-4.17%C$0.97C$0.91319,649 shsC$303.51 million05/13/2025C$0.97C$0.96-1.03%C$0.98C$0.96200,639 shsC$316.70 million05/12/2025C$1.04C$0.97-6.73%C$1.00C$0.96236,970 shsC$320.00 million05/09/2025C$0.96C$1.04+8.33%C$1.08C$0.97512,448 shsC$343.09 million Get the Latest News and Ratings for FVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$0.99C$0.96-3.03%C$0.99C$0.96363,438 shsC$316.70 million05/07/2025C$1.01C$0.99-1.98%C$1.02C$0.99168,778 shsC$326.60 million05/06/2025C$0.97C$1.01+4.12%C$1.03C$0.96743,190 shsC$333.20 million05/05/2025C$0.93C$0.97+4.30%C$0.99C$0.93139,601 shsC$320.00 million05/02/2025C$0.93C$0.93C$0.94C$0.91264,756 shsC$306.81 million05/01/2025C$0.99C$0.93-6.06%C$0.98C$0.93269,332 shsC$306.81 million04/30/2025C$0.98C$0.99+1.02%C$0.99C$0.95213,338 shsC$326.60 million04/29/2025C$0.98C$0.98C$0.99C$0.9687,723 shsC$323.30 million04/28/2025C$0.99C$0.98-1.01%C$1.01C$0.96189,310 shsC$323.30 million04/25/2025C$1.00C$0.99-1.00%C$1.00C$0.97100,955 shsC$326.60 million04/24/2025C$0.97C$1.00+3.09%C$1.02C$0.97315,240 shsC$329.90 million04/23/2025C$1.01C$0.97-3.96%C$0.99C$0.95829,407 shsC$320.00 million04/22/2025C$1.06C$1.01-4.72%C$1.05C$1.00422,498 shsC$333.20 million04/21/2025C$1.06C$1.06C$1.12C$1.03586,667 shsC$349.69 million Related Companies NovaGold Resources Stock Chart Perpetua Resources Stock Chart Silvercorp Metals Stock Chart Northern Dynasty Minerals Stock Chart Osisko Development Stock Chart GoldMining Stock Chart Trilogy Metals Stock Chart Vista Gold Stock Chart Platinum Group Metals Stock Chart Aurion Resources Stock Chart Receive FVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FVL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freegold Ventures Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Freegold Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
