Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.46 -0.01 (-0.68%)
As of 03:14 PM Eastern

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 102.78%. In the past month, the stock has increased 22.69%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.47 with a market cap of C$777.86 million and volume of 661,358 shares. Five years ago, the stock traded at C$1.11, representing a 31.53% increase over that period. At the time, it had a market cap of C$365.24 million and a volume of 832,176 shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.32%
1 Month
Performance
+22.69%
3 Month
Performance
+12.31%
Year-To-Date
Performance
+102.78%
1 Year
Performance
+14.06%
5 Year
Performance
+31.53%

FVL Stock Chart for Friday, September, 26, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$1.44C$1.47
+2.08%
C$1.48C$1.44661,358 shsC$777.86 million
09/24/2025C$1.57C$1.44
-8.28%
C$1.57C$1.431.91 million shsC$761.99 million
09/23/2025C$1.60C$1.57
-1.88%
C$1.66C$1.551.49 million shsC$830.78 million
09/22/2025C$1.61C$1.60
-0.62%
C$1.64C$1.571.34 million shsC$846.65 million
09/19/2025C$1.55C$1.61
+3.87%
C$1.63C$1.533.10 million shsC$851.94 million
09/18/2025C$1.57C$1.55
-1.27%
C$1.58C$1.52637,907 shsC$820.19 million
09/17/2025C$1.54C$1.57
+1.95%
C$1.62C$1.51762,068 shsC$830.78 million
09/16/2025C$1.64C$1.54
-6.10%
C$1.65C$1.53897,323 shsC$814.90 million
09/15/2025C$1.61C$1.64
+1.86%
C$1.68C$1.581.67 million shsC$867.82 million
09/12/2025C$1.64C$1.61
-1.83%
C$1.67C$1.571.71 million shsC$851.94 million
09/11/2025C$1.41C$1.64
+16.31%
C$1.69C$1.402.81 million shsC$867.82 million
09/10/2025C$1.36C$1.41
+3.68%
C$1.44C$1.34967,777 shsC$746.11 million
09/09/2025C$1.41C$1.36
-3.55%
C$1.43C$1.35598,044 shsC$719.65 million
09/08/2025C$1.37C$1.41
+2.92%
C$1.47C$1.371.03 million shsC$746.11 million
09/05/2025C$1.32C$1.37
+3.79%
C$1.41C$1.34797,290 shsC$724.94 million
09/04/2025C$1.37C$1.32
-3.65%
C$1.36C$1.29489,390 shsC$698.49 million
09/03/2025C$1.27C$1.37
+7.87%
C$1.41C$1.301.01 million shsC$724.94 million
09/02/2025C$1.25C$1.27
+1.60%
C$1.30C$1.251.19 million shsC$672.03 million
09/01/2025C$1.25C$1.25C$1.25C$1.181.21 million shsC$661.45 million
08/29/2025C$1.20C$1.25
+4.17%
C$1.25C$1.181.21 million shsC$661.45 million
08/28/2025C$1.17C$1.20
+2.56%
C$1.21C$1.16467,592 shsC$395.88 million
08/27/2025C$1.19C$1.17
-1.68%
C$1.20C$1.16388,237 shsC$385.98 million
08/26/2025C$1.24C$1.19
-4.03%
C$1.25C$1.18574,875 shsC$392.58 million
08/25/2025C$1.19C$1.24
+4.20%
C$1.26C$1.19235,569 shsC$409.07 million

This page (TSE:FVL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners