Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$0.93 0.00 (0.00%)
As of 09:52 AM Eastern

Freegold Ventures Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+10.71%
3 Month
Performance
-1.06%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+29.17%
1 Year
Performance
+121.43%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

FVL Stock Chart for Friday, May, 2, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.99C$0.93
-6.06%
C$0.98C$0.93269,332 shsC$306.81 million
04/30/2025C$0.98C$0.99
+1.02%
C$0.99C$0.95213,338 shsC$326.60 million
04/29/2025C$0.98C$0.98C$0.99C$0.9687,723 shsC$323.30 million
04/28/2025C$0.99C$0.98
-1.01%
C$1.01C$0.96189,310 shsC$323.30 million
04/25/2025C$1.00C$0.99
-1.00%
C$1.00C$0.97100,955 shsC$326.60 million
04/24/2025C$0.97C$1.00
+3.09%
C$1.02C$0.97315,240 shsC$329.90 million
04/23/2025C$1.01C$0.97
-3.96%
C$0.99C$0.95829,407 shsC$320.00 million
04/22/2025C$1.06C$1.01
-4.72%
C$1.05C$1.00422,498 shsC$333.20 million
04/21/2025C$1.06C$1.06C$1.12C$1.03586,667 shsC$349.69 million
04/18/2025C$1.06C$1.06C$1.12C$1.04656,573 shsC$349.69 million
04/17/2025C$1.13C$1.06
-6.19%
C$1.12C$1.04656,573 shsC$349.69 million
04/16/2025C$1.10C$1.13
+2.73%
C$1.18C$1.101.23 million shsC$372.79 million
04/15/2025C$1.08C$1.10
+1.85%
C$1.11C$1.08861,176 shsC$362.89 million
04/14/2025C$1.01C$1.08
+6.93%
C$1.09C$1.03922,470 shsC$356.29 million
04/11/2025C$0.83C$1.01
+21.69%
C$1.07C$0.881.73 million shsC$333.20 million
04/10/2025C$0.75C$0.83
+10.67%
C$0.85C$0.77325,845 shsC$273.82 million
04/09/2025C$0.73C$0.75
+2.74%
C$0.81C$0.74550,156 shsC$247.42 million
04/09/2025C$0.73C$0.75
+2.74%
C$0.81C$0.74550,156 shsC$247.42 million
04/08/2025C$0.75C$0.73
-2.67%
C$0.79C$0.73262,909 shsC$240.83 million
04/08/2025C$0.75C$0.73
-2.67%
C$0.79C$0.73262,909 shsC$240.83 million
04/07/2025C$0.74C$0.75
+1.35%
C$0.79C$0.69481,147 shsC$247.42 million
04/04/2025C$0.80C$0.74
-7.50%
C$0.80C$0.73504,861 shsC$244.13 million
04/03/2025C$0.84C$0.80
-4.76%
C$0.83C$0.78402,788 shsC$263.92 million
04/02/2025C$0.85C$0.84
-1.18%
C$0.85C$0.83162,072 shsC$277.12 million
04/01/2025C$0.87C$0.85
-2.30%
C$0.87C$0.84147,562 shsC$280.41 million

This page (TSE:FVL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners