Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.37 +0.05 (+3.79%)
As of 04:00 PM Eastern

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.22%, with a year-to-date return of 90.28%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.32 with a market cap of C$698.49 million and volume of 489,390 shares. Five years ago, the stock traded at C$1.45, representing a 5.52% decrease over that period. At the time, it had a market cap of C$436.83 million and a volume of 719,758 shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.60%
1 Month
Performance
+3.79%
3 Month
Performance
+22.32%
Year-To-Date
Performance
+90.28%
1 Year
Performance
+52.22%
5 Year
Performance
-5.52%

FVL Stock Chart for Friday, September, 5, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$1.37C$1.32
-3.65%
C$1.36C$1.29489,390 shsC$698.49 million
09/03/2025C$1.27C$1.37
+7.87%
C$1.41C$1.301.01 million shsC$724.94 million
09/02/2025C$1.25C$1.27
+1.60%
C$1.30C$1.251.19 million shsC$672.03 million
09/01/2025C$1.25C$1.25C$1.25C$1.181.21 million shsC$661.45 million
08/29/2025C$1.20C$1.25
+4.17%
C$1.25C$1.181.21 million shsC$661.45 million
08/28/2025C$1.17C$1.20
+2.56%
C$1.21C$1.16467,592 shsC$395.88 million
08/27/2025C$1.19C$1.17
-1.68%
C$1.20C$1.16388,237 shsC$385.98 million
08/26/2025C$1.24C$1.19
-4.03%
C$1.25C$1.18574,875 shsC$392.58 million
08/25/2025C$1.19C$1.24
+4.20%
C$1.26C$1.19235,569 shsC$409.07 million
08/22/2025C$1.18C$1.19
+0.85%
C$1.25C$1.16341,089 shsC$392.58 million
08/21/2025C$1.14C$1.18
+3.51%
C$1.21C$1.14579,971 shsC$389.28 million
08/20/2025C$1.14C$1.14C$1.16C$1.12455,978 shsC$376.08 million
08/19/2025C$1.19C$1.14
-4.20%
C$1.18C$1.13494,672 shsC$376.08 million
08/18/2025C$1.20C$1.19
-0.83%
C$1.21C$1.18275,256 shsC$392.58 million
08/15/2025C$1.21C$1.20
-0.83%
C$1.22C$1.19185,743 shsC$395.88 million
08/14/2025C$1.23C$1.21
-1.63%
C$1.25C$1.20127,888 shsC$399.18 million
08/13/2025C$1.26C$1.23
-2.38%
C$1.28C$1.23463,352 shsC$405.78 million
08/12/2025C$1.30C$1.26
-3.08%
C$1.30C$1.26308,522 shsC$415.67 million
08/11/2025C$1.30C$1.30C$1.31C$1.27306,090 shsC$428.87 million
08/08/2025C$1.30C$1.30C$1.31C$1.27381,242 shsC$428.87 million
08/07/2025C$1.29C$1.30
+0.78%
C$1.30C$1.28371,180 shsC$428.87 million
08/06/2025C$1.32C$1.29
-2.27%
C$1.32C$1.27775,925 shsC$425.57 million
08/05/2025C$1.30C$1.32
+1.54%
C$1.36C$1.30556,886 shsC$435.47 million
08/04/2025C$1.30C$1.30C$1.34C$1.28363,908 shsC$428.87 million

This page (TSE:FVL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners