Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.49 -0.03 (-1.97%)
As of 07/25/2025 04:00 PM Eastern

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.33%, with a year-to-date return of 106.94%. In the past month, the stock has increased 14.62%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.49 with a market cap of C$491.55 million and volume of 357,537 shares. Five years ago, the stock traded at C$1.58, representing a 5.70% decrease over that period. At the time, it had a market cap of C$393.39 million and a volume of 1.79 million shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.21%
1 Month
Performance
+14.62%
3 Month
Performance
+50.51%
Year-To-Date
Performance
+106.94%
1 Year
Performance
+148.33%
5 Year
Performance
-5.70%

FVL Stock Chart for Saturday, July, 26, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$1.52C$1.49
-1.97%
C$1.52C$1.43357,537 shsC$491.55 million
07/24/2025C$1.29C$1.52
+17.83%
C$1.59C$1.331.67 million shsC$501.45 million
07/23/2025C$1.25C$1.29
+3.20%
C$1.31C$1.25273,349 shsC$425.57 million
07/22/2025C$1.19C$1.25
+5.04%
C$1.25C$1.22520,638 shsC$412.37 million
07/21/2025C$1.21C$1.19
-1.65%
C$1.23C$1.18163,762 shsC$392.58 million
07/18/2025C$1.20C$1.21
+0.83%
C$1.23C$1.19101,411 shsC$399.18 million
07/17/2025C$1.22C$1.20
-1.64%
C$1.22C$1.18121,166 shsC$395.88 million
07/16/2025C$1.22C$1.22C$1.23C$1.15394,046 shsC$402.48 million
07/15/2025C$1.18C$1.22
+3.39%
C$1.23C$1.16300,369 shsC$402.48 million
07/14/2025C$1.18C$1.18C$1.21C$1.18390,111 shsC$389.28 million
07/11/2025C$1.15C$1.18
+2.61%
C$1.21C$1.17200,272 shsC$389.28 million
07/10/2025C$1.17C$1.15
-1.71%
C$1.19C$1.14155,536 shsC$379.38 million
07/09/2025C$1.16C$1.17
+0.86%
C$1.20C$1.17118,108 shsC$385.98 million
07/08/2025C$1.25C$1.16
-7.20%
C$1.25C$1.16314,116 shsC$382.68 million
07/07/2025C$1.24C$1.25
+0.81%
C$1.26C$1.22159,027 shsC$412.37 million
07/04/2025C$1.22C$1.24
+1.64%
C$1.24C$1.21122,874 shsC$409.07 million
07/03/2025C$1.25C$1.22
-2.40%
C$1.25C$1.21139,238 shsC$402.48 million
07/02/2025C$1.25C$1.25C$1.29C$1.22212,763 shsC$412.37 million
07/01/2025C$1.25C$1.25C$1.26C$1.21334,331 shsC$412.37 million
06/30/2025C$1.20C$1.25
+4.17%
C$1.26C$1.21334,331 shsC$412.37 million
06/27/2025C$1.30C$1.20
-7.69%
C$1.26C$1.20451,715 shsC$395.88 million
06/26/2025C$1.28C$1.30
+1.56%
C$1.32C$1.26292,359 shsC$428.87 million
06/25/2025C$1.29C$1.28
-0.78%
C$1.35C$1.26437,085 shsC$422.27 million

This page (TSE:FVL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners