Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$3.40 -0.02 (-0.58%)
As of 04:00 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 10.75%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$3.42 with a market cap of C$161.30 million and volume of 33,823 shares. Five years ago, the stock traded at C$1.87, representing a 81.82% increase over that period. At the time, it had a market cap of C$89.10 million and a volume of 4,100 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-3.68%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+33.33%
5 Year
Performance
+81.82%

GEO Stock Chart for Friday, September, 12, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$3.40C$3.42
+0.59%
C$3.48C$3.3833,823 shsC$161.30 million
09/10/2025C$3.42C$3.40
-0.58%
C$3.48C$3.3832,095 shsC$160.35 million
09/09/2025C$3.45C$3.42
-0.87%
C$3.50C$3.4017,200 shsC$161.30 million
09/08/2025C$3.45C$3.45C$3.47C$3.3545,193 shsC$162.71 million
09/05/2025C$3.32C$3.45
+3.92%
C$3.45C$3.3047,351 shsC$162.71 million
09/04/2025C$3.32C$3.32C$3.33C$3.3021,100 shsC$156.58 million
09/03/2025C$3.24C$3.32
+2.47%
C$3.35C$3.2615,068 shsC$156.58 million
09/02/2025C$3.24C$3.24C$3.30C$3.2252,017 shsC$152.81 million
09/01/2025C$3.24C$3.24C$3.31C$3.2215,395 shsC$152.81 million
08/29/2025C$3.27C$3.24
-0.92%
C$3.31C$3.2215,395 shsC$152.81 million
08/28/2025C$3.25C$3.27
+0.62%
C$3.31C$3.2521,385 shsC$109.81 million
08/27/2025C$3.30C$3.25
-1.52%
C$3.35C$3.2418,941 shsC$109.14 million
08/26/2025C$3.19C$3.30
+3.45%
C$3.30C$3.2416,185 shsC$110.82 million
08/25/2025C$3.30C$3.19
-3.33%
C$3.35C$3.1765,772 shsC$107.12 million
08/22/2025C$3.32C$3.30
-0.60%
C$3.37C$3.3024,163 shsC$110.82 million
08/21/2025C$3.26C$3.32
+1.84%
C$3.37C$3.2831,388 shsC$111.49 million
08/20/2025C$3.30C$3.26
-1.21%
C$3.29C$3.2059,940 shsC$109.48 million
08/19/2025C$3.43C$3.30
-3.79%
C$3.42C$3.2821,131 shsC$110.82 million
08/18/2025C$3.53C$3.43
-2.83%
C$3.57C$3.4315,352 shsC$115.18 million
08/15/2025C$3.43C$3.53
+2.92%
C$3.54C$3.4045,960 shsC$118.54 million
08/14/2025C$3.39C$3.43
+1.18%
C$3.48C$3.4042,213 shsC$115.18 million
08/13/2025C$3.53C$3.39
-3.97%
C$3.55C$3.3263,031 shsC$113.84 million
08/12/2025C$3.63C$3.53
-2.75%
C$3.69C$3.4088,578 shsC$118.54 million
08/11/2025C$3.94C$3.63
-7.87%
C$4.15C$3.63170,191 shsC$121.90 million

This page (TSE:GEO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners