Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$3.73 0.00 (0.00%)
As of 08/1/2025 03:59 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.38%, with a year-to-date return of 21.50%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$3.73 with a market cap of C$125.26 million and volume of 3,352 shares. Five years ago, the stock traded at C$1.89, representing a 97.35% increase over that period. At the time, it had a market cap of C$84.20 million and a volume of 400 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.57%
1 Month
Performance
+3.04%
3 Month
Performance
+23.92%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+57.38%
5 Year
Performance
+97.35%

GEO Stock Chart for Saturday, August, 2, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.73C$3.73C$3.78C$3.693,352 shsC$125.26 million
07/31/2025C$3.81C$3.73
-2.10%
C$3.77C$3.6912,992 shsC$125.26 million
07/30/2025C$3.80C$3.81
+0.26%
C$3.83C$3.7325,151 shsC$127.94 million
07/29/2025C$3.95C$3.80
-3.80%
C$3.96C$3.6529,672 shsC$127.61 million
07/28/2025C$3.81C$3.95
+3.67%
C$3.95C$3.7950,464 shsC$132.65 million
07/25/2025C$3.65C$3.81
+4.38%
C$3.85C$3.6628,347 shsC$127.94 million
07/24/2025C$3.69C$3.65
-1.08%
C$3.71C$3.6566,515 shsC$122.57 million
07/23/2025C$3.63C$3.69
+1.65%
C$3.70C$3.6418,747 shsC$123.91 million
07/22/2025C$3.61C$3.63
+0.55%
C$3.66C$3.6243,101 shsC$121.90 million
07/21/2025C$3.58C$3.61
+0.84%
C$3.68C$3.5323,931 shsC$121.23 million
07/18/2025C$3.49C$3.58
+2.58%
C$3.70C$3.5312,067 shsC$120.22 million
07/17/2025C$3.58C$3.49
-2.51%
C$3.56C$3.47139,774 shsC$117.20 million
07/16/2025C$3.64C$3.58
-1.65%
C$3.72C$3.5641,650 shsC$120.22 million
07/15/2025C$3.55C$3.64
+2.54%
C$3.64C$3.5884,603 shsC$122.24 million
07/14/2025C$3.59C$3.55
-1.11%
C$3.64C$3.5073,890 shsC$119.21 million
07/11/2025C$3.62C$3.59
-0.83%
C$3.64C$3.5675,823 shsC$120.56 million
07/10/2025C$3.62C$3.62C$3.64C$3.593,808 shsC$121.56 million
07/09/2025C$3.58C$3.62
+1.12%
C$3.67C$3.6013,840 shsC$121.56 million
07/08/2025C$3.59C$3.58
-0.28%
C$3.63C$3.48143,151 shsC$120.22 million
07/07/2025C$3.53C$3.59
+1.70%
C$3.63C$3.4619,220 shsC$120.56 million
07/04/2025C$3.51C$3.53
+0.57%
C$3.58C$3.53875 shsC$118.54 million
07/03/2025C$3.62C$3.51
-3.04%
C$3.64C$3.5052,400 shsC$117.87 million
07/02/2025C$3.52C$3.62
+2.84%
C$3.68C$3.5521,745 shsC$121.56 million
07/01/2025C$3.52C$3.52C$3.58C$3.4817,530 shsC$118.21 million

This page (TSE:GEO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners