Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$3.48 +0.01 (+0.29%)
As of 03:31 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.01%, with a year-to-date return of 13.36%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$3.47 with a market cap of C$163.66 million and volume of 38,779 shares. Five years ago, the stock traded at C$1.92, representing a 81.25% increase over that period. At the time, it had a market cap of C$85.52 million and a volume of 4,000 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+0.87%
3 Month
Performance
-3.06%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+37.01%
5 Year
Performance
+81.25%

GEO Stock Chart for Tuesday, October, 7, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$3.47C$3.48
+0.29%
C$3.50C$3.4426,323 shsC$164.13 million
10/06/2025C$3.45C$3.47
+0.58%
C$3.50C$3.4338,779 shsC$163.66 million
10/03/2025C$3.42C$3.45
+0.88%
C$3.50C$3.4029,565 shsC$162.71 million
10/02/2025C$3.42C$3.42C$3.42C$3.385,000 shsC$161.30 million
10/01/2025C$3.43C$3.42
-0.29%
C$3.52C$3.3926,246 shsC$161.30 million
09/30/2025C$3.45C$3.43
-0.58%
C$3.50C$3.408,528 shsC$161.77 million
09/29/2025C$3.45C$3.45C$3.48C$3.4215,451 shsC$162.71 million
09/26/2025C$3.39C$3.45
+1.77%
C$3.46C$3.4018,542 shsC$162.71 million
09/25/2025C$3.42C$3.39
-0.88%
C$3.48C$3.3624,169 shsC$159.88 million
09/24/2025C$3.45C$3.42
-0.87%
C$3.50C$3.4217,890 shsC$161.30 million
09/23/2025C$3.47C$3.45
-0.58%
C$3.50C$3.4315,962 shsC$162.71 million
09/22/2025C$3.43C$3.47
+1.17%
C$3.50C$3.4658,657 shsC$163.66 million
09/19/2025C$3.36C$3.43
+2.08%
C$3.46C$3.3719,650 shsC$161.77 million
09/18/2025C$3.35C$3.36
+0.30%
C$3.39C$3.3617,744 shsC$158.47 million
09/17/2025C$3.44C$3.35
-2.62%
C$3.42C$3.3427,830 shsC$158.00 million
09/16/2025C$3.45C$3.44
-0.29%
C$3.46C$3.4011,384 shsC$162.24 million
09/15/2025C$3.40C$3.45
+1.47%
C$3.48C$3.3933,137 shsC$162.71 million
09/12/2025C$3.42C$3.40
-0.58%
C$3.47C$3.3215,563 shsC$160.35 million
09/11/2025C$3.40C$3.42
+0.59%
C$3.48C$3.3833,823 shsC$161.30 million
09/10/2025C$3.42C$3.40
-0.58%
C$3.48C$3.3832,095 shsC$160.35 million
09/09/2025C$3.45C$3.42
-0.87%
C$3.50C$3.4017,200 shsC$161.30 million
09/08/2025C$3.45C$3.45C$3.47C$3.3545,193 shsC$162.71 million

This page (TSE:GEO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners