Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$3.56 -0.05 (-1.39%)
As of 05/21/2025 04:00 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.36%, with a year-to-date return of 15.96%. In the past month, the stock has increased 19.87%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$3.56 with a market cap of C$119.55 million and volume of 32,800 shares. Five years ago, the stock traded at C$1.35, representing a 163.70% increase over that period. At the time, it had a market cap of C$60.04 million and a volume of 0 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+19.87%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+60.36%
5 Year
Performance
N/A

GEO Stock Chart for Thursday, May, 22, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.61C$3.56
-1.39%
C$3.69C$3.4732,800 shsC$119.55 million
05/20/2025C$3.66C$3.61
-1.37%
C$3.80C$3.59103,344 shsC$121.23 million
05/19/2025C$3.66C$3.66C$3.80C$3.3781,974 shsC$122.91 million
05/16/2025C$3.40C$3.66
+7.65%
C$3.80C$3.3781,974 shsC$122.91 million
05/15/2025C$3.43C$3.40
-0.87%
C$3.48C$3.3221,114 shsC$114.18 million
05/14/2025C$3.26C$3.43
+5.21%
C$3.55C$3.2193,628 shsC$115.18 million
05/13/2025C$3.30C$3.26
-1.21%
C$3.30C$3.2339,922 shsC$109.48 million
05/12/2025C$3.20C$3.30
+3.12%
C$3.47C$3.21178,160 shsC$110.82 million
05/09/2025C$3.04C$3.20
+5.26%
C$3.20C$3.0535,023 shsC$107.46 million
05/08/2025C$2.99C$3.04
+1.67%
C$3.05C$3.0025,450 shsC$102.09 million
05/07/2025C$3.05C$2.99
-1.97%
C$3.04C$2.9519,655 shsC$100.41 million
05/06/2025C$3.01C$3.05
+1.33%
C$3.05C$3.003,180 shsC$102.42 million
05/05/2025C$3.01C$3.01C$3.03C$3.012,358 shsC$101.08 million
05/02/2025C$3.04C$3.01
-0.99%
C$3.04C$2.963,954 shsC$101.08 million
05/01/2025C$3.04C$3.04C$3.04C$2.967,650 shsC$102.09 million
04/30/2025C$3.05C$3.04
-0.33%
C$3.07C$2.928,673 shsC$102.09 million
04/29/2025C$3.07C$3.05
-0.65%
C$3.14C$3.0510,901 shsC$102.42 million
04/28/2025C$3.01C$3.07
+1.99%
C$3.10C$3.0025,844 shsC$103.09 million
04/25/2025C$2.96C$3.01
+1.69%
C$3.02C$2.936,316 shsC$101.08 million
04/24/2025C$2.90C$2.96
+2.07%
C$2.96C$2.9019,050 shsC$99.40 million
04/23/2025C$2.97C$2.90
-2.36%
C$3.09C$2.9021,520 shsC$97.39 million
04/22/2025C$2.94C$2.97
+1.02%
C$2.99C$2.959,445 shsC$99.74 million
04/21/2025C$2.89C$2.94
+1.73%
C$2.94C$2.8516,967 shsC$98.73 million

This page (TSE:GEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners