Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$79.07 +0.06 (+0.08%)
As of 09/25/2025 04:19 PM Eastern

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.88%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$79.07 with a market cap of C$11.79 billion and volume of 650,761 shares. Five years ago, the stock traded at C$26.87, representing a 194.27% increase over that period. At the time, it had a market cap of C$5.33 billion and a volume of 304,732 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+4.27%
3 Month
Performance
+19.93%
Year-To-Date
Performance
+16.88%
5 Year
Performance
+194.27%

GIL Stock Chart for Friday, September, 26, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$79.01C$79.07
+0.08%
C$79.23C$77.83650,761 shsC$11.79 billion
09/24/2025C$79.45C$79.01
-0.55%
C$79.77C$78.46558,089 shsC$11.78 billion
09/23/2025C$77.84C$79.45
+2.07%
C$80.01C$78.01766,528 shsC$11.84 billion
09/22/2025C$77.50C$77.84
+0.44%
C$78.59C$76.74784,174 shsC$11.60 billion
09/19/2025C$75.11C$77.50
+3.18%
C$77.56C$75.023.71 million shsC$11.55 billion
09/18/2025C$74.75C$75.11
+0.48%
C$75.56C$74.51368,114 shsC$11.20 billion
09/17/2025C$75.15C$74.75
-0.53%
C$76.08C$74.46401,255 shsC$11.14 billion
09/16/2025C$75.66C$75.15
-0.67%
C$76.02C$74.56256,351 shsC$11.20 billion
09/15/2025C$74.62C$75.66
+1.39%
C$75.82C$74.60401,202 shsC$11.28 billion
09/12/2025C$76.40C$74.62
-2.33%
C$76.08C$74.50196,677 shsC$11.12 billion
09/11/2025C$75.21C$76.40
+1.58%
C$76.45C$75.39313,760 shsC$11.39 billion
09/10/2025C$76.15C$75.21
-1.23%
C$76.09C$74.52354,081 shsC$11.21 billion
09/09/2025C$77.00C$76.15
-1.10%
C$77.01C$75.20497,688 shsC$11.35 billion
09/08/2025C$76.87C$77.00
+0.17%
C$77.15C$75.47443,729 shsC$11.48 billion
09/05/2025C$76.16C$76.87
+0.93%
C$76.88C$75.75382,028 shsC$11.46 billion
09/04/2025C$73.17C$76.16
+4.09%
C$76.20C$73.33325,416 shsC$11.35 billion
09/03/2025C$72.31C$73.17
+1.19%
C$73.74C$72.37260,280 shsC$10.91 billion
09/02/2025C$74.98C$72.31
-3.56%
C$74.29C$72.28375,253 shsC$10.78 billion
09/01/2025C$74.98C$74.98C$75.82C$74.85218,297 shsC$11.18 billion
08/29/2025C$75.55C$74.98
-0.75%
C$75.82C$74.85218,297 shsC$8.14 billion
08/28/2025C$76.34C$75.55
-1.03%
C$76.96C$75.25403,781 shsC$8.20 billion
08/27/2025C$75.83C$76.34
+0.67%
C$76.53C$75.33198,394 shsC$8.29 billion
08/26/2025C$75.83C$75.83C$76.32C$75.51493,860 shsC$8.23 billion
08/25/2025C$77.05C$75.83
-1.58%
C$77.41C$75.68204,932 shsC$8.23 billion

This page (TSE:GIL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners