Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$76.59 +0.43 (+0.56%)
As of 11:38 AM Eastern

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 13.22%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$76.16 with a market cap of C$11.35 billion and volume of 325,416 shares. Five years ago, the stock traded at C$26.54, representing a 188.58% increase over that period. At the time, it had a market cap of C$4.78 billion and a volume of 340,081 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+5.83%
3 Month
Performance
+17.63%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+28.57%
5 Year
Performance
+188.58%

GIL Stock Chart for Friday, September, 5, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$73.17C$76.16
+4.09%
C$76.20C$73.33325,416 shsC$11.35 billion
09/03/2025C$72.31C$73.17
+1.19%
C$73.74C$72.37260,280 shsC$10.91 billion
09/02/2025C$74.98C$72.31
-3.56%
C$74.29C$72.28375,253 shsC$10.78 billion
09/01/2025C$74.98C$74.98C$75.82C$74.85218,297 shsC$11.18 billion
08/29/2025C$75.55C$74.98
-0.75%
C$75.82C$74.85218,297 shsC$8.14 billion
08/28/2025C$76.34C$75.55
-1.03%
C$76.96C$75.25403,781 shsC$8.20 billion
08/27/2025C$75.83C$76.34
+0.67%
C$76.53C$75.33198,394 shsC$8.29 billion
08/26/2025C$75.83C$75.83C$76.32C$75.51493,860 shsC$8.23 billion
08/25/2025C$77.05C$75.83
-1.58%
C$77.41C$75.68204,932 shsC$8.23 billion
08/22/2025C$75.39C$77.05
+2.20%
C$77.39C$75.41332,705 shsC$8.37 billion
08/21/2025C$75.75C$75.39
-0.48%
C$75.84C$74.67283,190 shsC$8.19 billion
08/20/2025C$78.45C$75.75
-3.44%
C$78.33C$75.58351,162 shsC$8.23 billion
08/19/2025C$78.01C$78.45
+0.56%
C$79.02C$77.92378,603 shsC$8.52 billion
08/18/2025C$77.91C$78.01
+0.13%
C$79.19C$77.57563,822 shsC$8.47 billion
08/15/2025C$77.75C$77.91
+0.21%
C$78.69C$77.36726,508 shsC$8.46 billion
08/14/2025C$75.62C$77.75
+2.82%
C$79.61C$75.591.25 million shsC$8.44 billion
08/13/2025C$67.65C$75.62
+11.78%
C$77.03C$71.601.54 million shsC$8.21 billion
08/12/2025C$70.24C$67.65
-3.69%
C$67.78C$63.41591,486 shsC$7.35 billion
08/11/2025C$70.96C$70.24
-1.01%
C$71.16C$69.67337,462 shsC$7.63 billion
08/08/2025C$71.86C$70.96
-1.25%
C$72.20C$70.79274,160 shsC$7.71 billion
08/07/2025C$72.67C$71.86
-1.11%
C$72.84C$71.23342,024 shsC$7.80 billion
08/06/2025C$72.37C$72.67
+0.41%
C$73.06C$72.43515,985 shsC$7.89 billion
08/05/2025C$70.55C$72.37
+2.58%
C$73.39C$72.04312,043 shsC$7.86 billion
08/04/2025C$70.55C$70.55C$71.25C$68.05335,108 shsC$7.66 billion

This page (TSE:GIL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners