Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$67.83 +0.07 (+0.10%)
As of 05/22/2025 04:15 PM Eastern

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.97%, with a year-to-date return of 0.27%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$67.83 with a market cap of C$7.37 billion and volume of 374,943 shares. Five years ago, the stock traded at C$18.53, representing a 266.06% increase over that period. At the time, it had a market cap of C$3.50 billion and a volume of 621,775 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
+14.71%
3 Month
Performance
-11.95%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+38.97%
5 Year
Performance
+266.06%

GIL Stock Chart for Friday, May, 23, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$67.76C$67.83
+0.10%
C$68.58C$67.69374,943 shsC$7.37 billion
05/21/2025C$69.87C$67.76
-3.02%
C$69.75C$67.70484,530 shsC$7.36 billion
05/20/2025C$70.10C$69.87
-0.33%
C$71.06C$69.33545,836 shsC$7.59 billion
05/19/2025C$70.10C$70.10C$70.41C$68.63400,142 shsC$7.61 billion
05/16/2025C$68.86C$70.10
+1.80%
C$70.41C$68.63400,142 shsC$7.61 billion
05/15/2025C$68.57C$68.86
+0.42%
C$68.94C$68.15401,851 shsC$7.48 billion
05/14/2025C$68.43C$68.57
+0.20%
C$69.51C$68.00416,688 shsC$7.45 billion
05/13/2025C$67.73C$68.43
+1.03%
C$68.75C$67.86420,845 shsC$7.43 billion
05/12/2025C$65.76C$67.73
+3.00%
C$69.04C$67.25374,829 shsC$7.35 billion
05/09/2025C$65.87C$65.76
-0.17%
C$66.84C$65.67309,236 shsC$7.14 billion
05/08/2025C$64.72C$65.87
+1.78%
C$66.46C$64.82364,112 shsC$7.15 billion
05/07/2025C$64.64C$64.72
+0.12%
C$65.67C$64.57401,146 shsC$7.03 billion
05/06/2025C$65.97C$64.64
-2.02%
C$65.59C$64.59295,800 shsC$7.02 billion
05/05/2025C$65.45C$65.97
+0.79%
C$66.68C$65.32395,316 shsC$7.16 billion
05/02/2025C$63.69C$65.45
+2.76%
C$65.92C$64.03561,955 shsC$7.11 billion
05/01/2025C$63.53C$63.69
+0.25%
C$65.26C$63.24669,599 shsC$6.92 billion
04/30/2025C$59.31C$63.53
+7.12%
C$64.20C$59.26832,278 shsC$6.90 billion
04/29/2025C$58.82C$59.31
+0.83%
C$59.49C$58.72337,936 shsC$6.44 billion
04/28/2025C$58.89C$58.82
-0.12%
C$59.78C$58.64476,899 shsC$6.39 billion
04/25/2025C$58.85C$58.89
+0.07%
C$59.08C$58.26403,584 shsC$6.39 billion
04/24/2025C$59.13C$58.85
-0.47%
C$60.15C$58.44399,711 shsC$6.39 billion
04/23/2025C$57.86C$59.13
+2.19%
C$60.35C$59.07523,595 shsC$6.42 billion
04/22/2025C$56.48C$57.86
+2.44%
C$57.99C$56.74295,381 shsC$6.28 billion

This page (TSE:GIL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners