Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$69.04 +0.03 (+0.04%)
As of 07/4/2025 04:00 PM Eastern

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.21%, with a year-to-date return of 2.05%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$69.01 with a market cap of C$7.49 billion and volume of 223,448 shares. Five years ago, the stock traded at C$21.06, representing a 227.83% increase over that period. At the time, it had a market cap of C$4.17 billion and a volume of 430,011 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+6.04%
3 Month
Performance
+21.98%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+32.21%
5 Year
Performance
+227.83%

GIL Stock Chart for Saturday, July, 5, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$69.01C$69.04
+0.04%
C$69.52C$68.8479,540 shsC$7.50 billion
07/03/2025C$68.12C$69.01
+1.31%
C$69.30C$68.00223,448 shsC$7.49 billion
07/02/2025C$67.10C$68.12
+1.52%
C$68.20C$67.03451,560 shsC$7.40 billion
07/01/2025C$67.10C$67.10C$67.52C$66.38390,434 shsC$7.29 billion
06/30/2025C$66.86C$67.10
+0.36%
C$67.52C$66.38390,434 shsC$7.29 billion
06/27/2025C$65.93C$66.86
+1.41%
C$67.85C$66.13619,014 shsC$7.26 billion
06/26/2025C$64.21C$65.93
+2.68%
C$66.15C$64.29350,754 shsC$7.16 billion
06/25/2025C$65.52C$64.21
-2.00%
C$65.50C$64.16259,121 shsC$6.97 billion
06/24/2025C$64.84C$65.52
+1.05%
C$65.82C$65.00209,084 shsC$7.11 billion
06/23/2025C$63.95C$64.84
+1.39%
C$64.99C$63.63219,676 shsC$7.04 billion
06/20/2025C$64.40C$63.95
-0.70%
C$64.89C$63.691.05 million shsC$6.94 billion
06/19/2025C$64.62C$64.40
-0.34%
C$64.67C$63.7882,534 shsC$6.99 billion
06/18/2025C$64.42C$64.62
+0.31%
C$65.23C$64.28260,457 shsC$7.02 billion
06/17/2025C$64.99C$64.42
-0.88%
C$65.23C$64.18258,443 shsC$7.00 billion
06/16/2025C$62.92C$64.99
+3.29%
C$65.15C$63.34348,289 shsC$7.06 billion
06/13/2025C$65.11C$62.92
-3.36%
C$65.26C$62.80220,973 shsC$6.83 billion
06/12/2025C$65.47C$65.11
-0.55%
C$65.38C$64.71244,461 shsC$7.07 billion
06/11/2025C$66.75C$65.47
-1.92%
C$66.90C$65.41368,135 shsC$7.11 billion
06/10/2025C$65.52C$66.75
+1.88%
C$66.81C$65.80340,440 shsC$7.25 billion
06/09/2025C$65.51C$65.52
+0.02%
C$66.03C$65.38321,560 shsC$7.11 billion
06/06/2025C$65.11C$65.51
+0.61%
C$65.70C$65.30250,241 shsC$7.11 billion
06/05/2025C$65.45C$65.11
-0.52%
C$65.85C$64.75478,239 shsC$7.07 billion
06/04/2025C$63.86C$65.45
+2.49%
C$65.51C$63.84316,806 shsC$7.11 billion

This page (TSE:GIL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners