Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$71.60 +0.46 (+0.65%)
As of 04:22 PM Eastern

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 5.84%. In the past month, the stock has increased 11.51%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$71.14 with a market cap of C$7.72 billion and volume of 449,681 shares. Five years ago, the stock traded at C$22.39, representing a 219.79% increase over that period. At the time, it had a market cap of C$4.52 billion and a volume of 794,075 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+11.51%
3 Month
Performance
+21.58%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+32.62%
5 Year
Performance
+219.79%

GIL Stock Chart for Friday, July, 25, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$71.14C$71.60
+0.65%
C$71.69C$70.97129,808 shsC$7.77 billion
07/24/2025C$72.24C$71.14
-1.52%
C$72.56C$71.12449,681 shsC$7.72 billion
07/23/2025C$70.70C$72.24
+2.18%
C$72.59C$71.13291,089 shsC$7.84 billion
07/22/2025C$70.63C$70.70
+0.10%
C$70.93C$70.16223,249 shsC$7.68 billion
07/21/2025C$71.90C$70.63
-1.77%
C$72.25C$70.61275,329 shsC$7.67 billion
07/18/2025C$73.07C$71.90
-1.60%
C$72.72C$71.64337,850 shsC$7.81 billion
07/17/2025C$69.16C$73.07
+5.65%
C$74.02C$69.12676,473 shsC$7.93 billion
07/16/2025C$69.30C$69.16
-0.20%
C$69.84C$68.26254,296 shsC$7.51 billion
07/15/2025C$69.79C$69.30
-0.70%
C$70.46C$69.29250,311 shsC$7.53 billion
07/14/2025C$69.83C$69.79
-0.06%
C$70.31C$69.69152,360 shsC$7.58 billion
07/11/2025C$70.13C$69.83
-0.43%
C$70.28C$68.98319,232 shsC$7.58 billion
07/10/2025C$69.16C$70.13
+1.40%
C$70.60C$69.02367,813 shsC$7.62 billion
07/09/2025C$69.25C$69.16
-0.13%
C$69.53C$68.80288,829 shsC$7.51 billion
07/08/2025C$69.53C$69.25
-0.40%
C$70.01C$69.06308,228 shsC$7.52 billion
07/07/2025C$69.04C$69.53
+0.71%
C$69.92C$68.93295,379 shsC$7.55 billion
07/04/2025C$69.01C$69.04
+0.04%
C$69.52C$68.8479,540 shsC$7.50 billion
07/03/2025C$68.12C$69.01
+1.31%
C$69.30C$68.00223,448 shsC$7.49 billion
07/02/2025C$67.10C$68.12
+1.52%
C$68.20C$67.03451,560 shsC$7.40 billion
07/01/2025C$67.10C$67.10C$67.52C$66.38390,434 shsC$7.29 billion
06/30/2025C$66.86C$67.10
+0.36%
C$67.52C$66.38390,434 shsC$7.29 billion
06/27/2025C$65.93C$66.86
+1.41%
C$67.85C$66.13619,014 shsC$7.26 billion
06/26/2025C$64.21C$65.93
+2.68%
C$66.15C$64.29350,754 shsC$7.16 billion
06/25/2025C$65.52C$64.21
-2.00%
C$65.50C$64.16259,121 shsC$6.97 billion
06/24/2025C$64.84C$65.52
+1.05%
C$65.82C$65.00209,084 shsC$7.11 billion

This page (TSE:GIL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners