Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$65.45 +1.76 (+2.76%)
As of 04:00 PM Eastern

Gildan Activewear Stock Price Performance

5 Day
Performance
+11.14%
1 Month
Performance
+0.32%
3 Month
Performance
-12.68%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+42.62%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

GIL Stock Chart for Friday, May, 2, 2025

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$63.53C$63.69
+0.25%
C$65.26C$63.24669,599 shsC$6.92 billion
04/30/2025C$59.31C$63.53
+7.12%
C$64.20C$59.26832,278 shsC$6.90 billion
04/29/2025C$58.82C$59.31
+0.83%
C$59.49C$58.72337,936 shsC$6.44 billion
04/28/2025C$58.89C$58.82
-0.12%
C$59.78C$58.64476,899 shsC$6.39 billion
04/25/2025C$58.85C$58.89
+0.07%
C$59.08C$58.26403,584 shsC$6.39 billion
04/24/2025C$59.13C$58.85
-0.47%
C$60.15C$58.44399,711 shsC$6.39 billion
04/23/2025C$57.86C$59.13
+2.19%
C$60.35C$59.07523,595 shsC$6.42 billion
04/22/2025C$56.48C$57.86
+2.44%
C$57.99C$56.74295,381 shsC$6.28 billion
04/21/2025C$56.94C$56.48
-0.81%
C$56.66C$55.71244,424 shsC$6.13 billion
04/18/2025C$56.94C$56.94C$57.40C$56.65410,807 shsC$6.18 billion
04/17/2025C$56.41C$56.94
+0.94%
C$57.40C$56.65410,807 shsC$6.18 billion
04/16/2025C$57.60C$56.41
-2.07%
C$57.71C$55.73499,970 shsC$6.13 billion
04/15/2025C$57.60C$57.60C$58.09C$56.85963,451 shsC$6.25 billion
04/14/2025C$57.65C$57.60
-0.09%
C$58.86C$56.97588,318 shsC$6.25 billion
04/11/2025C$56.19C$57.65
+2.60%
C$58.15C$55.40531,697 shsC$6.26 billion
04/10/2025C$58.03C$56.19
-3.17%
C$56.95C$55.22650,042 shsC$6.10 billion
04/09/2025C$53.67C$58.03
+8.12%
C$58.64C$52.771.22 million shsC$6.30 billion
04/09/2025C$53.67C$58.03
+8.12%
C$58.64C$52.771.22 million shsC$6.30 billion
04/08/2025C$55.74C$53.67
-3.71%
C$56.64C$53.38948,184 shsC$5.83 billion
04/08/2025C$55.74C$53.67
-3.71%
C$56.64C$53.38948,184 shsC$5.83 billion
04/07/2025C$56.60C$55.74
-1.52%
C$57.79C$54.22697,975 shsC$6.05 billion
04/04/2025C$58.89C$56.60
-3.89%
C$57.67C$55.89801,421 shsC$6.15 billion
04/03/2025C$65.24C$58.89
-9.73%
C$63.27C$58.55751,047 shsC$6.39 billion
04/02/2025C$64.47C$65.24
+1.19%
C$65.24C$63.95239,081 shsC$7.08 billion
04/01/2025C$63.62C$64.47
+1.34%
C$65.07C$63.38394,718 shsC$7.00 billion

This page (TSE:GIL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners