Free Trial
→ I warned you about Nvidia… now look what’s happening (From Timothy Sykes) (Ad) Free GIL Stock Alerts

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$71.60 +0.46 (+0.65%)
As of 04:22 PM Eastern
Compare

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 5.84%. In the past month, the stock has increased 11.51%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$71.14 with a market cap of C$7.72 billion and volume of 449,681 shares. Five years ago, the stock traded at C$22.39, representing a 219.79% increase over that period. At the time, it had a market cap of C$4.52 billion and a volume of 794,075 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+11.51%
3 Month
Performance
+21.58%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+32.62%
5 Year
Performance
+219.79%

GIL Stock Chart for Friday, July, 25, 2025

GIL Chart by TradingView

Gildan Activewear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$71.14C$71.60
+0.65%		C$71.69C$70.97129,808 shsC$7.77 billion
07/24/2025C$72.24C$71.14
-1.52%		C$72.56C$71.12449,681 shsC$7.72 billion
07/23/2025C$70.70C$72.24
+2.18%		C$72.59C$71.13291,089 shsC$7.84 billion
07/22/2025C$70.63C$70.70
+0.10%		C$70.93C$70.16223,249 shsC$7.68 billion
07/21/2025C$71.90C$70.63
-1.77%		C$72.25C$70.61275,329 shsC$7.67 billion
07/18/2025C$73.07C$71.90
-1.60%		C$72.72C$71.64337,850 shsC$7.81 billion
07/17/2025C$69.16C$73.07
+5.65%		C$74.02C$69.12676,473 shsC$7.93 billion
07/16/2025C$69.30C$69.16
-0.20%		C$69.84C$68.26254,296 shsC$7.51 billion
07/15/2025C$69.79C$69.30
-0.70%		C$70.46C$69.29250,311 shsC$7.53 billion
07/14/2025C$69.83C$69.79
-0.06%		C$70.31C$69.69152,360 shsC$7.58 billion
07/11/2025C$70.13C$69.83
-0.43%		C$70.28C$68.98319,232 shsC$7.58 billion
07/10/2025C$69.16C$70.13
+1.40%		C$70.60C$69.02367,813 shsC$7.62 billion
07/09/2025C$69.25C$69.16
-0.13%		C$69.53C$68.80288,829 shsC$7.51 billion
07/08/2025C$69.53C$69.25
-0.40%		C$70.01C$69.06308,228 shsC$7.52 billion
07/07/2025C$69.04C$69.53
+0.71%		C$69.92C$68.93295,379 shsC$7.55 billion
07/04/2025C$69.01C$69.04
+0.04%		C$69.52C$68.8479,540 shsC$7.50 billion
07/03/2025C$68.12C$69.01
+1.31%		C$69.30C$68.00223,448 shsC$7.49 billion
07/02/2025C$67.10C$68.12
+1.52%		C$68.20C$67.03451,560 shsC$7.40 billion
07/01/2025C$67.10C$67.10C$67.52C$66.38390,434 shsC$7.29 billion
06/30/2025C$66.86C$67.10
+0.36%		C$67.52C$66.38390,434 shsC$7.29 billion
06/27/2025C$65.93C$66.86
+1.41%		C$67.85C$66.13619,014 shsC$7.26 billion
06/26/2025C$64.21C$65.93
+2.68%		C$66.15C$64.29350,754 shsC$7.16 billion
06/25/2025C$65.52C$64.21
-2.00%		C$65.50C$64.16259,121 shsC$6.97 billion
06/24/2025C$64.84C$65.52
+1.05%		C$65.82C$65.00209,084 shsC$7.11 billion
Related Companies

This page (TSE:GIL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored