Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
C$14.79 +2.37 (+19.08%)
As of 04:00 PM Eastern

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.65%, with a year-to-date return of 2.42%. In the past month, the stock has increased 30.88%, reflecting recent market activity.

As of the latest close, Canada Goose traded at C$12.42 with a market cap of C$1.21 billion and volume of 206,989 shares. Five years ago, the stock traded at C$29.33, representing a 49.57% decrease over that period. At the time, it had a market cap of C$3.11 billion and a volume of 302,698 shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.09%
1 Month
Performance
+30.88%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-22.65%
5 Year
Performance
-49.57%

GOOS Stock Chart for Wednesday, May, 21, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$12.74C$12.42
-2.51%
C$12.67C$12.34206,989 shsC$1.21 billion
05/19/2025C$12.74C$12.74C$12.75C$12.63121,410 shsC$1.24 billion
05/16/2025C$12.71C$12.74
+0.24%
C$12.75C$12.63121,410 shsC$1.24 billion
05/15/2025C$12.78C$12.71
-0.55%
C$12.89C$12.65129,382 shsC$1.23 billion
05/14/2025C$12.80C$12.78
-0.16%
C$12.96C$12.69101,470 shsC$1.24 billion
05/13/2025C$12.65C$12.80
+1.19%
C$12.92C$12.56171,495 shsC$1.24 billion
05/12/2025C$12.25C$12.65
+3.27%
C$12.95C$12.51358,726 shsC$1.23 billion
05/09/2025C$12.05C$12.25
+1.66%
C$12.26C$11.96193,535 shsC$1.19 billion
05/08/2025C$11.50C$12.05
+4.78%
C$12.23C$11.67244,735 shsC$1.17 billion
05/07/2025C$11.32C$11.50
+1.59%
C$11.54C$11.29121,823 shsC$1.12 billion
05/06/2025C$11.59C$11.32
-2.33%
C$11.70C$11.29155,905 shsC$1.10 billion
05/05/2025C$11.46C$11.59
+1.13%
C$11.72C$11.36199,145 shsC$1.13 billion
05/02/2025C$11.41C$11.46
+0.44%
C$11.53C$11.24176,427 shsC$1.11 billion
05/01/2025C$11.54C$11.41
-1.13%
C$11.59C$11.38102,641 shsC$1.11 billion
04/30/2025C$11.31C$11.54
+2.03%
C$11.55C$11.18219,652 shsC$1.12 billion
04/29/2025C$11.50C$11.31
-1.65%
C$11.50C$11.23151,040 shsC$1.10 billion
04/28/2025C$11.78C$11.50
-2.38%
C$11.88C$11.39119,816 shsC$1.12 billion
04/25/2025C$11.71C$11.78
+0.60%
C$11.82C$11.58111,672 shsC$1.14 billion
04/24/2025C$11.80C$11.71
-0.76%
C$11.99C$11.71110,123 shsC$1.14 billion
04/23/2025C$11.53C$11.80
+2.34%
C$12.08C$11.73146,839 shsC$1.15 billion
04/22/2025C$11.30C$11.53
+2.04%
C$11.81C$11.37211,706 shsC$1.12 billion
04/21/2025C$11.06C$11.30
+2.17%
C$11.33C$11.00179,887 shsC$1.10 billion

This page (TSE:GOOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners