Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GOOS Stock Alerts

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
C$13.43 -0.16 (-1.18%)
As of 07/3/2026 04:00 PM Eastern
Compare

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of -24.51%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Canada Goose traded at C$13.59 with a market cap of C$1.32 billion and volume of 87,246 shares. Five years ago, the stock traded at C$53.05, representing a 74.68% decrease over that period. At the time, it had a market cap of C$5.86 billion and a volume of 132,227 shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-1.83%
3 Month
Performance
-8.51%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-18.51%
5 Year
Performance
-74.68%

GOOS Stock Chart for Saturday, July, 4, 2026

GOOS Chart by TradingView

Canada Goose Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$13.59C$13.43
-1.18%		C$13.67C$13.4212,296 shsC$1.30 billion
07/02/2026C$13.43C$13.59
+1.19%		C$13.78C$13.4887,246 shsC$1.32 billion
07/01/2026C$13.43C$13.43C$13.54C$13.2597,083 shsC$1.30 billion
06/30/2026C$13.47C$13.43
-0.30%		C$13.54C$13.2597,083 shsC$1.30 billion
06/29/2026C$13.66C$13.47
-1.39%		C$13.66C$13.41148,943 shsC$1.31 billion
06/26/2026C$13.14C$13.66
+3.96%		C$13.70C$13.10143,494 shsC$1.33 billion
06/25/2026C$13.44C$13.14
-2.23%		C$13.56C$13.08143,680 shsC$1.28 billion
06/24/2026C$13.28C$13.44
+1.20%		C$13.71C$13.3067,694 shsC$1.31 billion
06/23/2026C$13.07C$13.28
+1.61%		C$13.35C$13.00109,537 shsC$1.29 billion
06/22/2026C$13.53C$13.07
-3.40%		C$13.75C$13.07134,874 shsC$1.27 billion
06/19/2026C$13.80C$13.53
-1.96%		C$13.77C$13.5341,722 shsC$1.31 billion
06/18/2026C$13.45C$13.80
+2.60%		C$13.87C$13.5361,773 shsC$1.34 billion
06/17/2026C$13.93C$13.45
-3.45%		C$14.01C$13.45157,325 shsC$1.31 billion
06/16/2026C$14.12C$13.93
-1.35%		C$14.17C$13.9164,148 shsC$1.35 billion
06/15/2026C$14.12C$14.12C$14.54C$14.0670,755 shsC$1.37 billion
06/12/2026C$14.18C$14.12
-0.42%		C$14.41C$14.0673,562 shsC$1.37 billion
06/11/2026C$13.66C$14.18
+3.81%		C$14.20C$13.68163,793 shsC$1.38 billion
06/10/2026C$13.66C$13.66C$13.77C$13.41128,744 shsC$1.33 billion
06/09/2026C$13.81C$13.66
-1.09%		C$14.23C$13.64158,402 shsC$1.33 billion
06/08/2026C$13.60C$13.81
+1.54%		C$13.83C$13.3796,530 shsC$1.34 billion
06/05/2026C$13.68C$13.60
-0.58%		C$13.67C$13.50111,619 shsC$1.32 billion
06/04/2026C$13.66C$13.68
+0.15%		C$13.80C$13.48124,795 shsC$1.33 billion
06/03/2026C$13.64C$13.66
+0.15%		C$13.90C$13.52292,101 shsC$1.33 billion
Related Companies

This page (TSE:GOOS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel