Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
C$19.63 +0.17 (+0.87%)
As of 04:00 PM Eastern

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.95%, with a year-to-date return of 35.94%. In the past month, the stock has increased 25.35%, reflecting recent market activity.

As of the latest close, Canada Goose traded at C$19.46 with a market cap of C$1.89 billion and volume of 143,033 shares. Five years ago, the stock traded at C$36.52, representing a 46.25% decrease over that period. At the time, it had a market cap of C$4.02 billion and a volume of 389,581 shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+25.35%
3 Month
Performance
+31.04%
Year-To-Date
Performance
+35.94%
1 Year
Performance
+37.95%
5 Year
Performance
-46.25%

GOOS Stock Chart for Monday, September, 15, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$19.46C$19.63
+0.87%
C$19.64C$19.33112,693 shsC$1.91 billion
09/12/2025C$20.27C$19.46
-4.00%
C$20.21C$19.45143,033 shsC$1.89 billion
09/11/2025C$20.24C$20.27
+0.15%
C$20.39C$20.02140,204 shsC$1.97 billion
09/10/2025C$20.63C$20.24
-1.89%
C$20.79C$20.12122,809 shsC$1.96 billion
09/09/2025C$20.85C$20.63
-1.06%
C$20.85C$19.98171,843 shsC$2.00 billion
09/08/2025C$18.55C$20.85
+12.40%
C$21.28C$19.15677,628 shsC$2.02 billion
09/05/2025C$18.13C$18.55
+2.32%
C$18.66C$18.1592,828 shsC$1.80 billion
09/04/2025C$18.12C$18.13
+0.06%
C$18.21C$17.74190,406 shsC$1.76 billion
09/03/2025C$18.01C$18.12
+0.61%
C$18.48C$17.95247,104 shsC$1.76 billion
09/02/2025C$17.80C$18.01
+1.18%
C$18.11C$17.70168,758 shsC$1.75 billion
09/01/2025C$17.80C$17.80C$18.40C$17.60298,838 shsC$1.73 billion
08/29/2025C$18.12C$17.80
-1.77%
C$18.40C$17.60298,838 shsC$1.73 billion
08/28/2025C$19.48C$18.12
-6.98%
C$19.63C$17.99435,762 shsC$1.76 billion
08/27/2025C$16.81C$19.48
+15.88%
C$19.80C$18.55881,133 shsC$1.89 billion
08/26/2025C$16.33C$16.81
+2.94%
C$17.90C$16.69511,716 shsC$1.63 billion
08/25/2025C$16.05C$16.33
+1.74%
C$16.48C$15.85148,819 shsC$1.59 billion
08/22/2025C$15.43C$16.05
+4.02%
C$16.18C$15.33219,789 shsC$1.56 billion
08/21/2025C$15.51C$15.43
-0.52%
C$15.44C$15.27141,288 shsC$1.50 billion
08/20/2025C$15.53C$15.51
-0.13%
C$15.55C$15.19168,782 shsC$1.51 billion
08/19/2025C$15.59C$15.53
-0.38%
C$15.93C$15.45120,053 shsC$1.51 billion
08/18/2025C$15.66C$15.59
-0.45%
C$15.92C$15.38190,057 shsC$1.51 billion
08/15/2025C$15.36C$15.66
+1.95%
C$15.84C$15.33437,837 shsC$1.52 billion
08/14/2025C$15.63C$15.36
-1.73%
C$15.50C$15.15233,419 shsC$1.49 billion

This page (TSE:GOOS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners