Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
C$16.33 +0.28 (+1.74%)
As of 04:00 PM Eastern

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.09%. In the past month, the stock has decreased 16.98%, reflecting recent market activity.

As of the latest close, Canada Goose traded at C$16.05 with a market cap of C$1.56 billion and volume of 219,789 shares. Five years ago, the stock traded at C$31.53, representing a 48.21% decrease over that period. At the time, it had a market cap of C$3.34 billion and a volume of 386,805 shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
-16.98%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+13.09%
5 Year
Performance
-48.21%

GOOS Stock Chart for Monday, August, 25, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$16.05C$16.33
+1.74%
C$16.48C$15.85148,819 shsC$1.59 billion
08/22/2025C$15.43C$16.05
+4.02%
C$16.18C$15.33219,789 shsC$1.56 billion
08/21/2025C$15.51C$15.43
-0.52%
C$15.44C$15.27141,288 shsC$1.50 billion
08/20/2025C$15.53C$15.51
-0.13%
C$15.55C$15.19168,782 shsC$1.51 billion
08/19/2025C$15.59C$15.53
-0.38%
C$15.93C$15.45120,053 shsC$1.51 billion
08/18/2025C$15.66C$15.59
-0.45%
C$15.92C$15.38190,057 shsC$1.51 billion
08/15/2025C$15.36C$15.66
+1.95%
C$15.84C$15.33437,837 shsC$1.52 billion
08/14/2025C$15.63C$15.36
-1.73%
C$15.50C$15.15233,419 shsC$1.49 billion
08/13/2025C$15.72C$15.63
-0.57%
C$15.86C$15.55355,941 shsC$1.52 billion
08/12/2025C$15.25C$15.72
+3.08%
C$15.75C$15.07259,489 shsC$1.53 billion
08/11/2025C$15.40C$15.25
-0.97%
C$15.62C$15.14190,453 shsC$1.48 billion
08/08/2025C$15.71C$15.40
-1.97%
C$15.59C$15.17260,721 shsC$1.50 billion
08/07/2025C$15.54C$15.71
+1.09%
C$15.85C$15.42155,565 shsC$1.53 billion
08/06/2025C$15.61C$15.54
-0.45%
C$15.96C$15.49489,030 shsC$1.51 billion
08/05/2025C$15.55C$15.61
+0.39%
C$15.83C$15.19343,000 shsC$1.52 billion
08/04/2025C$15.55C$15.55C$15.95C$15.19298,859 shsC$1.51 billion
08/01/2025C$15.15C$15.55
+2.64%
C$15.95C$15.19298,859 shsC$1.51 billion
07/31/2025C$17.68C$15.15
-14.31%
C$17.45C$15.08669,108 shsC$1.47 billion
07/30/2025C$17.95C$17.68
-1.50%
C$18.14C$17.57134,092 shsC$1.72 billion
07/29/2025C$18.82C$17.95
-4.62%
C$18.97C$17.83234,202 shsC$1.74 billion
07/28/2025C$19.67C$18.82
-4.32%
C$19.70C$18.65313,682 shsC$1.83 billion
07/25/2025C$20.08C$19.67
-2.04%
C$20.26C$19.56264,600 shsC$1.91 billion
07/24/2025C$20.71C$20.08
-3.04%
C$20.83C$20.00356,429 shsC$1.95 billion

This page (TSE:GOOS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners