Canada Goose (GOOS) Stock Chart & Stock Price History C$15.61 +0.06 (+0.39%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Canada Goose Stock Price Performance The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.77%, with a year-to-date return of 8.10%. In the past month, the stock has decreased 5.28%, reflecting recent market activity. As of the latest close, Canada Goose traded at C$15.55 with a market cap of C$1.51 billion and volume of 298,859 shares. Five years ago, the stock traded at C$30.30, representing a 48.48% decrease over that period. At the time, it had a market cap of C$3.28 billion and a volume of 405,102 shares. Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance-5.28%3 Month Performance+34.69%Year-To-Date Performance+8.10%1 Year Performance+4.77%5 Year Performance-48.48% GOOS Stock Chart for Tuesday, August, 5, 2025 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025C$15.55C$15.61+0.39%C$15.83C$15.19343,000 shsC$1.52 billion08/04/2025C$15.55C$15.55C$15.95C$15.19298,859 shsC$1.51 billion08/01/2025C$15.15C$15.55+2.64%C$15.95C$15.19298,859 shsC$1.51 billion07/31/2025C$17.68C$15.15-14.31%C$17.45C$15.08669,108 shsC$1.47 billion07/30/2025C$17.95C$17.68-1.50%C$18.14C$17.57134,092 shsC$1.72 billion07/29/2025C$18.82C$17.95-4.62%C$18.97C$17.83234,202 shsC$1.74 billion07/28/2025C$19.67C$18.82-4.32%C$19.70C$18.65313,682 shsC$1.83 billion07/25/2025C$20.08C$19.67-2.04%C$20.26C$19.56264,600 shsC$1.91 billion07/24/2025C$20.71C$20.08-3.04%C$20.83C$20.00356,429 shsC$1.95 billion07/23/2025C$19.92C$20.71+3.97%C$21.01C$20.16542,396 shsC$2.01 billion Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025C$19.41C$19.92+2.63%C$20.15C$18.83250,989 shsC$1.94 billion07/21/2025C$19.23C$19.41+0.94%C$19.89C$19.29215,820 shsC$1.89 billion07/18/2025C$19.40C$19.23-0.88%C$19.69C$19.18289,028 shsC$1.87 billion07/17/2025C$18.94C$19.40+2.43%C$19.42C$18.83216,361 shsC$1.88 billion07/16/2025C$19.05C$18.94-0.58%C$19.36C$18.86129,587 shsC$1.84 billion07/15/2025C$18.88C$19.05+0.90%C$19.37C$18.93310,087 shsC$1.85 billion07/14/2025C$19.14C$18.88-1.36%C$19.06C$18.65263,752 shsC$1.83 billion07/11/2025C$18.39C$19.14+4.08%C$19.50C$18.60487,938 shsC$1.86 billion07/10/2025C$17.72C$18.39+3.78%C$18.71C$17.83448,185 shsC$1.79 billion07/09/2025C$17.34C$17.72+2.19%C$17.94C$17.23381,185 shsC$1.72 billion07/08/2025C$17.16C$17.34+1.05%C$17.43C$17.07244,559 shsC$1.68 billion07/07/2025C$16.41C$17.16+4.57%C$17.36C$16.28380,724 shsC$1.67 billion07/04/2025C$16.48C$16.41-0.42%C$16.55C$16.3335,238 shsC$1.59 billion Related Companies IFA Stock Chart UNI Stock Chart GIL Stock Chart DOO Stock Chart LNR Stock Chart BYD Stock Chart PET Stock Chart RCH Stock Chart LNF Stock Chart TOY Stock Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GOOS) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOS Stock Alerts