Canada Goose (GOOS) Stock Chart & Stock Price History C$15.87 -0.07 (-0.44%) As of 06/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Canada Goose Stock Price Performance The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.63%, with a year-to-date return of 9.90%. In the past month, the stock has increased 25.45%, reflecting recent market activity. As of the latest close, Canada Goose traded at C$15.87 with a market cap of C$1.54 billion and volume of 182,121 shares. Five years ago, the stock traded at C$31.20, representing a 49.13% decrease over that period. At the time, it had a market cap of C$2.08 billion and a volume of 472,526 shares. Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+25.45%3 Month Performance+21.42%Year-To-Date Performance+9.90%1 Year Performance-14.63%5 Year Performance-49.13% GOOS Stock Chart for Thursday, June, 12, 2025 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$15.94C$15.87-0.44%C$16.19C$15.48182,121 shsC$1.54 billion06/10/2025C$16.05C$15.94-0.69%C$16.44C$15.91132,848 shsC$1.55 billion06/09/2025C$15.60C$16.05+2.88%C$16.10C$15.60181,862 shsC$1.56 billion06/06/2025C$15.27C$15.60+2.16%C$15.72C$15.37139,372 shsC$1.52 billion06/05/2025C$15.97C$15.27-4.38%C$15.92C$15.20249,044 shsC$1.48 billion06/04/2025C$15.92C$15.97+0.31%C$16.16C$15.77267,677 shsC$1.55 billion06/03/2025C$15.73C$15.92+1.21%C$15.98C$15.58173,891 shsC$1.55 billion06/02/2025C$16.55C$15.73-4.95%C$16.60C$15.64241,957 shsC$1.53 billion05/30/2025C$16.92C$16.55-2.19%C$16.93C$16.50360,013 shsC$1.61 billion05/29/2025C$17.49C$16.92-3.26%C$17.63C$16.75336,125 shsC$1.64 billion Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$17.31C$17.49+1.04%C$17.64C$17.19449,549 shsC$1.70 billion05/27/2025C$16.50C$17.31+4.91%C$17.39C$16.37520,675 shsC$1.68 billion05/26/2025C$16.22C$16.50+1.73%C$16.50C$16.25106,918 shsC$1.60 billion05/23/2025C$15.84C$16.22+2.40%C$16.50C$15.44754,779 shsC$1.58 billion05/22/2025C$14.79C$15.84+7.10%C$16.08C$14.55775,852 shsC$1.54 billion05/21/2025C$12.42C$14.79+19.08%C$15.99C$14.241.90 million shsC$1.44 billion05/20/2025C$12.74C$12.42-2.51%C$12.67C$12.34206,989 shsC$1.21 billion05/19/2025C$12.74C$12.74C$12.75C$12.63121,410 shsC$1.24 billion05/16/2025C$12.71C$12.74+0.24%C$12.75C$12.63121,410 shsC$1.24 billion05/15/2025C$12.78C$12.71-0.55%C$12.89C$12.65129,382 shsC$1.23 billion05/14/2025C$12.80C$12.78-0.16%C$12.96C$12.69101,470 shsC$1.24 billion05/13/2025C$12.65C$12.80+1.19%C$12.92C$12.56171,495 shsC$1.24 billion05/12/2025C$12.25C$12.65+3.27%C$12.95C$12.51358,726 shsC$1.23 billion Related Companies IFA Stock Chart UNI Stock Chart GIL Stock Chart DOO Stock Chart LNR Stock Chart BYD Stock Chart PET Stock Chart WPK Stock Chart RCH Stock Chart LNF Stock Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GOOS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOOS Stock Free GOOS Stock Alerts