Free Trial

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$12.88 -0.19 (-1.45%)
As of 07/25/2025 04:00 PM Eastern

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$12.88 with a market cap of C$429.93 million and volume of 7,648 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-1.68%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+4.72%

HOM.U Stock Chart for Saturday, July, 26, 2025

Bsr Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$13.07C$12.88
-1.45%
C$13.15C$12.887,648 shsC$429.93 million
07/24/2025C$13.15C$13.07
-0.61%
C$13.15C$13.077,769 shsC$436.28 million
07/23/2025C$13.15C$13.15C$13.15C$13.158,650 shsC$438.95 million
07/22/2025C$13.07C$13.15
+0.61%
C$13.31C$13.118,603 shsC$438.95 million
07/21/2025C$13.30C$13.07
-1.73%
C$13.14C$13.076,960 shsC$436.28 million
07/18/2025C$13.05C$13.30
+1.92%
C$13.30C$13.0818,083 shsC$443.95 million
07/17/2025C$13.10C$13.05
-0.38%
C$13.11C$12.9826,754 shsC$435.61 million
07/16/2025C$13.30C$13.10
-1.50%
C$13.30C$13.072,382 shsC$437.28 million
07/15/2025C$13.39C$13.30
-0.67%
C$13.30C$13.152,459 shsC$443.95 million
07/14/2025C$13.07C$13.39
+2.45%
C$13.39C$13.123,012 shsC$446.96 million
07/11/2025C$13.25C$13.07
-1.36%
C$13.20C$13.073,735 shsC$436.28 million
07/10/2025C$13.25C$13.25C$13.33C$13.0815,853 shsC$442.29 million
07/09/2025C$13.25C$13.25C$13.25C$13.124,337 shsC$442.29 million
07/08/2025C$13.28C$13.25
-0.23%
C$13.44C$13.076,854 shsC$442.29 million
07/07/2025C$13.40C$13.28
-0.90%
C$13.45C$13.287,836 shsC$443.29 million
07/04/2025C$13.22C$13.40
+1.36%
C$13.40C$13.151,700 shsC$447.29 million
07/03/2025C$13.21C$13.22
+0.08%
C$13.25C$13.157,869 shsC$441.28 million
07/02/2025C$13.02C$13.21
+1.46%
C$13.21C$13.0214,744 shsC$440.95 million
07/01/2025C$13.02C$13.02C$13.08C$13.015,193 shsC$434.61 million
06/30/2025C$13.27C$13.02
-1.88%
C$13.08C$13.015,193 shsC$434.61 million
06/27/2025C$13.10C$13.27
+1.30%
C$13.27C$13.043,169 shsC$442.95 million
06/26/2025C$13.10C$13.10C$13.17C$13.066,131 shsC$437.28 million
06/25/2025C$13.10C$13.10C$13.15C$13.076,629 shsC$437.28 million

This page (TSE:HOM.U) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners