Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History C$13.00 -0.35 (-2.62%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Bsr Real Estate Investment Trust Stock Price Performance The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of 7.17%. In the past month, the stock has increased 6.30%, reflecting recent market activity. As of the latest close, Bsr Real Estate Investment Trust traded at C$13.00 with a market cap of C$433.94 million and volume of 2,538 shares. Five years ago, the stock traded at C$10.00, representing a 30.00% increase over that period. At the time, it had a market cap of C$229.81 million and a volume of 5,700 shares. Receive HOM.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance+6.30%3 Month Performance+13.44%Year-To-Date Performance+7.17%1 Year Performance+11.88%5 Year Performance+30.00% HOM.U Stock Chart for Thursday, May, 22, 2025 HOM.U Chart by TradingView Bsr Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$13.35C$13.00-2.62%C$13.27C$13.002,538 shsC$433.94 million05/20/2025C$13.34C$13.35+0.07%C$13.35C$13.123,533 shsC$445.62 million05/19/2025C$13.34C$13.34C$13.34C$13.012,516 shsC$445.29 million05/16/2025C$13.21C$13.34+0.98%C$13.34C$13.012,516 shsC$445.29 million05/15/2025C$13.17C$13.21+0.30%C$13.21C$13.008,658 shsC$440.95 million05/14/2025C$12.74C$13.17+3.38%C$13.17C$12.876,291 shsC$439.62 million05/13/2025C$13.00C$12.74-2.00%C$13.15C$12.7438,106 shsC$425.26 million05/12/2025C$13.13C$13.00-0.99%C$13.07C$12.887,370 shsC$433.94 million05/09/2025C$13.17C$13.13-0.30%C$13.39C$13.112,265 shsC$438.28 million05/08/2025C$13.40C$13.17-1.72%C$13.31C$13.0877,272 shsC$439.62 million Get the Latest News and Ratings for HOM.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$13.15C$13.40+1.90%C$13.40C$13.042,685 shsC$447.29 million05/06/2025C$12.91C$13.15+1.86%C$13.15C$12.903,521 shsC$438.95 million05/05/2025C$12.74C$12.91+1.33%C$12.91C$12.7036,915 shsC$430.94 million05/02/2025C$12.47C$12.74+2.17%C$12.74C$12.567,050 shsC$425.26 million05/01/2025C$12.49C$12.47-0.16%C$12.56C$12.3211,762 shsC$416.25 million04/30/2025C$12.44C$12.49+0.40%C$12.49C$12.2012,377 shsC$416.92 million04/29/2025C$12.36C$12.44+0.65%C$12.44C$12.3310,985 shsC$415.25 million04/28/2025C$12.47C$12.36-0.88%C$12.43C$12.318,118 shsC$412.58 million04/25/2025C$12.25C$12.47+1.80%C$12.47C$12.2119,365 shsC$416.25 million04/24/2025C$12.13C$12.25+0.99%C$12.27C$12.158,716 shsC$408.91 million04/23/2025C$12.23C$12.13-0.82%C$12.29C$12.0929,009 shsC$404.90 million04/22/2025C$12.26C$12.23-0.24%C$12.23C$12.082,993 shsC$408.24 million04/21/2025C$12.05C$12.26+1.74%C$12.26C$11.963,337 shsC$409.24 million Related Companies Morguard North American Residential Real Estate Investment Trust Stock Price Chart Minto Apartment Real Estate Invt Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Killam Apartment REIT Stock Price Chart InterRent Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Receive HOM.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOM.U) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bsr Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Bsr Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
