Free Trial

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$13.40 +0.18 (+1.36%)
As of 07/4/2025 03:13 PM Eastern

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.92%, with a year-to-date return of 10.47%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$13.22 with a market cap of C$441.28 million and volume of 7,869 shares. Five years ago, the stock traded at C$10.61, representing a 26.30% increase over that period. At the time, it had a market cap of C$235.39 million and a volume of 26,973 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+2.45%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+14.92%
5 Year
Performance
+26.30%

HOM.U Stock Chart for Saturday, July, 5, 2025

Bsr Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$13.22C$13.40
+1.36%
C$13.40C$13.151,700 shsC$447.29 million
07/03/2025C$13.21C$13.22
+0.08%
C$13.25C$13.157,869 shsC$441.28 million
07/02/2025C$13.02C$13.21
+1.46%
C$13.21C$13.0214,744 shsC$440.95 million
07/01/2025C$13.02C$13.02C$13.08C$13.015,193 shsC$434.61 million
06/30/2025C$13.27C$13.02
-1.88%
C$13.08C$13.015,193 shsC$434.61 million
06/27/2025C$13.10C$13.27
+1.30%
C$13.27C$13.043,169 shsC$442.95 million
06/26/2025C$13.10C$13.10C$13.17C$13.066,131 shsC$437.28 million
06/25/2025C$13.10C$13.10C$13.15C$13.076,629 shsC$437.28 million
06/24/2025C$13.06C$13.10
+0.31%
C$13.13C$13.034,401 shsC$437.28 million
06/23/2025C$13.21C$13.06
-1.14%
C$13.14C$13.0014,462 shsC$435.94 million
06/20/2025C$13.03C$13.21
+1.38%
C$13.21C$12.885,333 shsC$440.95 million
06/19/2025C$13.04C$13.03
-0.08%
C$13.09C$12.931,535 shsC$434.94 million
06/18/2025C$13.04C$13.04C$13.18C$12.7519,951 shsC$435.28 million
06/17/2025C$13.20C$13.04
-1.21%
C$13.06C$13.012,688 shsC$435.28 million
06/16/2025C$13.18C$13.20
+0.15%
C$13.20C$13.014,143 shsC$440.62 million
06/13/2025C$13.01C$13.18
+1.31%
C$13.18C$13.01702 shsC$439.95 million
06/12/2025C$13.07C$13.01
-0.46%
C$13.25C$13.014,091 shsC$434.27 million
06/11/2025C$13.25C$13.07
-1.36%
C$13.25C$13.07846 shsC$436.28 million
06/10/2025C$13.00C$13.25
+1.92%
C$13.25C$13.012,004 shsC$442.29 million
06/09/2025C$13.00C$13.00C$13.25C$13.005,492 shsC$433.94 million
06/06/2025C$13.08C$13.00
-0.61%
C$13.24C$13.003,668 shsC$433.94 million
06/05/2025C$13.34C$13.08
-1.95%
C$13.24C$13.08600 shsC$436.61 million
06/04/2025C$13.36C$13.34
-0.15%
C$13.34C$13.251,579 shsC$445.29 million

This page (TSE:HOM.U) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners