Free Trial

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$12.90 +0.39 (+3.12%)
As of 03:59 PM Eastern

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 6.35%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$12.51 with a market cap of C$419.09 million and volume of 364 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+2.71%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+6.35%
1 Year
Performance
-3.59%

HOM.U Stock Chart for Friday, September, 5, 2025

Bsr Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$12.48C$12.51
+0.24%
C$12.55C$12.51364 shsC$419.09 million
09/03/2025C$12.71C$12.48
-1.81%
C$12.75C$12.484,960 shsC$418.08 million
09/02/2025C$12.58C$12.71
+1.03%
C$12.87C$12.662,404 shsC$425.79 million
09/01/2025C$12.58C$12.58C$12.90C$12.58155,702 shsC$421.43 million
08/29/2025C$12.61C$12.58
-0.24%
C$12.90C$12.58155,702 shsC$419.92 million
08/28/2025C$12.84C$12.61
-1.79%
C$12.80C$12.619,340 shsC$420.92 million
08/27/2025C$12.50C$12.84
+2.72%
C$12.84C$12.414,113 shsC$428.60 million
08/26/2025C$12.50C$12.50C$12.61C$12.5022,136 shsC$417.25 million
08/25/2025C$12.80C$12.50
-2.34%
C$12.82C$12.502,151 shsC$417.25 million
08/22/2025C$12.72C$12.80
+0.63%
C$12.90C$12.5856,360 shsC$427.26 million
08/21/2025C$12.42C$12.72
+2.42%
C$13.00C$12.32135,855 shsC$424.59 million
08/20/2025C$12.25C$12.42
+1.39%
C$12.42C$12.259,529 shsC$414.58 million
08/19/2025C$12.15C$12.25
+0.82%
C$12.34C$12.2318,508 shsC$408.91 million
08/18/2025C$12.26C$12.15
-0.90%
C$12.35C$12.0413,753 shsC$405.57 million
08/15/2025C$12.74C$12.26
-3.77%
C$12.50C$12.266,235 shsC$409.24 million
08/14/2025C$12.15C$12.74
+4.86%
C$12.74C$12.2416,334 shsC$425.26 million
08/13/2025C$12.15C$12.15C$12.41C$12.152,908 shsC$405.57 million
08/12/2025C$12.32C$12.15
-1.38%
C$12.37C$12.151,360 shsC$405.57 million
08/11/2025C$12.31C$12.32
+0.08%
C$12.41C$12.329,621 shsC$411.24 million
08/08/2025C$12.25C$12.31
+0.49%
C$12.52C$12.288,806 shsC$410.91 million
08/07/2025C$12.50C$12.25
-2.00%
C$12.57C$12.0714,733 shsC$408.91 million
08/06/2025C$12.56C$12.50
-0.48%
C$12.64C$12.5010,800 shsC$417.25 million
08/05/2025C$12.55C$12.56
+0.08%
C$12.64C$12.4922,645 shsC$419.25 million
08/04/2025C$12.55C$12.55C$12.66C$12.477,752 shsC$418.92 million

This page (TSE:HOM.U) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners