i-80 Gold (IAU) Stock Chart & Stock Price History C$1.05 +0.06 (+6.06%) As of 08/22/2025 04:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock i-80 Gold Stock Price Performance The i-80 Gold (IAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.59%, with a year-to-date return of 52.17%. In the past month, the stock has increased 19.32%, reflecting recent market activity. As of the latest close, i-80 Gold traded at C$1.05 with a market cap of C$280.63 million and volume of 789,735 shares. Receive IAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.53%1 Month Performance+19.32%3 Month Performance+45.83%Year-To-Date Performance+52.17%1 Year Performance-27.59% IAU Stock Chart for Sunday, August, 24, 2025 IAU Chart by TradingView i-80 Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.99C$1.05+6.06%C$1.05C$0.98789,735 shsC$280.63 million08/21/2025C$0.94C$0.99+5.32%C$1.00C$0.94292,217 shsC$264.60 million08/20/2025C$0.95C$0.94-1.05%C$0.98C$0.94293,903 shsC$251.23 million08/19/2025C$0.99C$0.95-4.04%C$0.99C$0.92861,334 shsC$253.91 million08/18/2025C$0.96C$0.99+3.13%C$0.99C$0.95719,120 shsC$264.60 million08/15/2025C$0.89C$0.96+7.87%C$0.97C$0.871.33 million shsC$256.58 million08/14/2025C$0.79C$0.89+12.66%C$0.90C$0.81823,182 shsC$237.87 million08/13/2025C$0.79C$0.79C$0.82C$0.79559,171 shsC$211.14 million08/12/2025C$0.81C$0.79-2.47%C$0.83C$0.79643,576 shsC$211.14 million08/11/2025C$0.84C$0.81-3.57%C$0.84C$0.81580,562 shsC$216.49 million Get the Latest News and Ratings for IAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.81C$0.84+3.70%C$0.86C$0.821.82 million shsC$224.51 million08/07/2025C$0.82C$0.81-1.22%C$0.86C$0.80513,264 shsC$216.49 million08/06/2025C$0.80C$0.82+2.50%C$0.83C$0.79504,144 shsC$219.16 million08/05/2025C$0.80C$0.80C$0.81C$0.78379,915 shsC$213.82 million08/04/2025C$0.80C$0.80C$0.80C$0.78283,942 shsC$213.82 million08/01/2025C$0.76C$0.80+5.26%C$0.80C$0.78283,942 shsC$213.82 million07/31/2025C$0.77C$0.76-1.30%C$0.78C$0.76502,396 shsC$203.13 million07/30/2025C$0.79C$0.77-2.53%C$0.80C$0.771.08 million shsC$205.80 million07/29/2025C$0.82C$0.79-3.66%C$0.82C$0.791.08 million shsC$211.14 million07/28/2025C$0.85C$0.82-3.53%C$0.87C$0.80963,794 shsC$219.16 million07/25/2025C$0.88C$0.85-3.41%C$0.87C$0.831.62 million shsC$227.18 million07/24/2025C$0.87C$0.88+1.15%C$0.88C$0.85404,429 shsC$235.20 million07/23/2025C$0.90C$0.87-3.33%C$0.91C$0.87727,063 shsC$232.53 million Related Companies Collective Mining Stock Chart ATEX Resources Stock Chart Rio2 Stock Chart Rusoro Mining Stock Chart Osisko Development Stock Chart New Found Gold Stock Chart Robex Resources Stock Chart Probe Gold Stock Chart Thor Explorations Stock Chart Galiano Gold Stock Chart Receive IAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IAU) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i-80 Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share i-80 Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access