Free Trial

Intact Financial (IFC) Stock Chart & Stock Price History

Intact Financial logo
C$304.51 +1.01 (+0.33%)
As of 01:47 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.85%, with a year-to-date return of 16.35%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Intact Financial traded at C$303.50 with a market cap of C$53.99 billion and volume of 270,468 shares. Five years ago, the stock traded at C$126.35, representing a 141.01% increase over that period. At the time, it had a market cap of C$19.00 billion and a volume of 426,995 shares.

Receive IFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+2.81%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+33.85%
5 Year
Performance
+141.01%

IFC Stock Chart for Thursday, May, 22, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$304.90C$303.50
-0.46%
C$305.50C$301.49270,468 shsC$53.99 billion
05/20/2025C$299.22C$304.90
+1.90%
C$305.40C$299.22322,930 shsC$54.24 billion
05/19/2025C$299.22C$299.22C$299.80C$295.18293,534 shsC$53.23 billion
05/16/2025C$296.99C$299.22
+0.75%
C$299.80C$295.18293,534 shsC$53.23 billion
05/15/2025C$290.26C$296.99
+2.32%
C$297.69C$291.18187,385 shsC$52.83 billion
05/14/2025C$287.72C$290.26
+0.88%
C$291.17C$286.09207,731 shsC$51.63 billion
05/13/2025C$290.39C$287.72
-0.92%
C$291.01C$286.32375,280 shsC$51.18 billion
05/12/2025C$298.04C$290.39
-2.57%
C$300.07C$288.57384,011 shsC$51.66 billion
05/09/2025C$301.90C$298.04
-1.28%
C$302.82C$297.72252,570 shsC$53.02 billion
05/08/2025C$308.94C$301.90
-2.28%
C$310.00C$300.94434,273 shsC$53.70 billion
05/07/2025C$309.25C$308.94
-0.10%
C$311.29C$300.00382,267 shsC$54.96 billion
05/06/2025C$306.82C$309.25
+0.79%
C$309.58C$305.00256,927 shsC$55.01 billion
05/05/2025C$305.47C$306.82
+0.44%
C$308.01C$302.00100,261 shsC$54.58 billion
05/02/2025C$304.25C$305.47
+0.40%
C$305.54C$301.46265,411 shsC$54.34 billion
05/01/2025C$306.17C$304.25
-0.63%
C$307.03C$304.18181,139 shsC$54.12 billion
04/30/2025C$303.30C$306.17
+0.95%
C$307.10C$302.79496,013 shsC$54.46 billion
04/29/2025C$298.28C$303.30
+1.68%
C$303.97C$296.62394,365 shsC$53.95 billion
04/28/2025C$296.91C$298.28
+0.46%
C$299.26C$296.18179,389 shsC$53.06 billion
04/25/2025C$298.79C$296.91
-0.63%
C$300.56C$294.48170,354 shsC$52.82 billion
04/24/2025C$298.72C$298.79
+0.02%
C$299.50C$296.75185,846 shsC$53.15 billion
04/23/2025C$296.20C$298.72
+0.85%
C$299.75C$295.86246,621 shsC$53.14 billion
04/22/2025C$293.66C$296.20
+0.86%
C$299.09C$293.36242,401 shsC$52.69 billion
04/21/2025C$293.93C$293.66
-0.09%
C$295.02C$290.86240,807 shsC$52.24 billion

This page (TSE:IFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners