Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free IFC Stock Alerts

Intact Financial (IFC) Stock Chart & Stock Price History

Intact Financial logo
C$253.33 -1.67 (-0.65%)
As of 05/11/2026 04:00 PM Eastern
Compare

Intact Financial Stock Price Performance

The Intact Financial (IFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.76%, with a year-to-date return of -11.34%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Intact Financial traded at C$253.33 with a market cap of C$44.79 billion and volume of 269,585 shares. Five years ago, the stock traded at C$162.31, representing a 56.08% increase over that period. At the time, it had a market cap of C$23.21 billion and a volume of 377,942 shares.

Receive IFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.65%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-12.76%
5 Year
Performance
+56.08%

IFC Stock Chart for Tuesday, May, 12, 2026

IFC Chart by TradingView

Intact Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026C$255.00C$253.33
-0.65%		C$257.81C$253.32269,585 shsC$44.79 billion
05/08/2026C$252.80C$255.00
+0.87%		C$257.30C$251.54341,126 shsC$44.69 billion
05/07/2026C$249.00C$252.80
+1.53%		C$254.24C$247.50382,743 shsC$44.89 billion
05/06/2026C$259.10C$249.00
-3.90%		C$262.71C$245.34488,242 shsC$44.21 billion
05/05/2026N/AC$259.10C$261.14C$258.23296,106 shsC$46.01 billion
04/30/2026C$259.85C$261.74
+0.73%		C$262.15C$258.44326,205 shsC$46.48 billion
04/29/2026C$257.53C$259.85
+0.90%		C$260.11C$256.80353,960 shsC$46.14 billion
04/28/2026C$255.71C$257.53
+0.71%		C$259.39C$255.69511,352 shsC$45.73 billion
04/27/2026C$256.63C$255.71
-0.36%		C$257.73C$254.49350,682 shsC$45.40 billion
04/24/2026C$258.80C$256.63
-0.84%		C$258.48C$254.62443,320 shsC$45.57 billion
04/23/2026C$258.13C$258.80
+0.26%		C$259.49C$257.91406,249 shsC$45.95 billion
04/22/2026C$261.33C$258.13
-1.22%		C$262.20C$257.68452,609 shsC$45.83 billion
04/21/2026C$261.38C$261.33
-0.02%		C$263.72C$260.88203,187 shsC$46.40 billion
04/20/2026C$262.16C$261.38
-0.30%		C$263.56C$260.17390,785 shsC$46.41 billion
04/17/2026C$257.28C$262.16
+1.90%		C$262.39C$258.58325,631 shsC$46.55 billion
04/16/2026C$258.97C$257.28
-0.65%		C$260.00C$256.85247,446 shsC$45.68 billion
04/15/2026C$256.27C$258.97
+1.05%		C$261.42C$256.21408,096 shsC$45.98 billion
04/14/2026C$253.83C$256.27
+0.96%		C$257.00C$253.00324,032 shsC$45.50 billion
04/13/2026C$251.70C$253.83
+0.85%		C$254.31C$249.90760,884 shsC$45.07 billion
Related Companies

This page (TSE:IFC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Move your Money Now: This has only happened 4 times in 50 years
47-year Wall Street veteran Louis Navellier says a rare market pattern is forming for only the fifth time in h...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel