Free Trial

Intact Financial (IFC) Stock Chart & Stock Price History

Intact Financial logo
C$265.70 -1.67 (-0.62%)
As of 04:00 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.27%, with a year-to-date return of 1.52%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Intact Financial traded at C$267.37 with a market cap of C$47.68 billion and volume of 425,766 shares. Five years ago, the stock traded at C$142.66, representing a 86.25% increase over that period. At the time, it had a market cap of C$20.40 billion and a volume of 130,069 shares.

Receive IFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-4.54%
3 Month
Performance
-15.31%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+4.27%
5 Year
Performance
+86.25%

IFC Stock Chart for Tuesday, October, 7, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$267.37C$265.70
-0.62%
C$267.75C$264.49647,668 shsC$47.39 billion
10/06/2025C$269.11C$267.37
-0.65%
C$270.06C$266.78425,766 shsC$47.68 billion
10/03/2025C$268.25C$269.11
+0.32%
C$270.18C$267.33269,809 shsC$47.99 billion
10/02/2025C$266.91C$268.25
+0.50%
C$268.70C$265.78378,234 shsC$47.84 billion
10/01/2025C$270.77C$266.91
-1.43%
C$271.73C$266.78411,943 shsC$47.60 billion
09/30/2025C$264.71C$270.77
+2.29%
C$271.49C$263.31551,133 shsC$48.29 billion
09/29/2025C$263.60C$264.71
+0.42%
C$266.60C$262.98517,949 shsC$47.21 billion
09/26/2025C$262.29C$263.60
+0.50%
C$264.01C$262.15412,050 shsC$47.01 billion
09/25/2025C$265.48C$262.29
-1.20%
C$265.76C$261.97549,802 shsC$46.78 billion
09/24/2025C$264.63C$265.48
+0.32%
C$267.05C$263.22379,081 shsC$47.35 billion
09/23/2025C$266.85C$264.63
-0.83%
C$268.17C$263.85414,189 shsC$47.19 billion
09/22/2025C$271.58C$266.85
-1.74%
C$271.33C$261.44572,374 shsC$47.59 billion
09/19/2025C$267.24C$271.58
+1.62%
C$271.69C$268.501.20 million shsC$48.43 billion
09/18/2025C$266.50C$267.24
+0.28%
C$268.20C$266.22445,001 shsC$47.66 billion
09/17/2025C$266.22C$266.50
+0.11%
C$267.72C$265.06693,643 shsC$47.53 billion
09/16/2025C$273.43C$266.22
-2.64%
C$273.25C$266.12680,374 shsC$47.48 billion
09/15/2025C$277.97C$273.43
-1.63%
C$276.90C$272.55344,696 shsC$48.76 billion
09/12/2025C$280.47C$277.97
-0.89%
C$281.04C$277.40220,041 shsC$49.57 billion
09/11/2025C$277.20C$280.47
+1.18%
C$280.82C$277.19312,039 shsC$50.02 billion
09/10/2025C$277.88C$277.20
-0.24%
C$278.48C$274.84300,706 shsC$49.44 billion
09/09/2025C$277.61C$277.88
+0.10%
C$279.16C$276.81356,171 shsC$49.56 billion
09/08/2025C$278.33C$277.61
-0.26%
C$279.22C$276.25267,510 shsC$49.51 billion

This page (TSE:IFC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners