Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free IFC Stock Alerts

Intact Financial (IFC) Stock Chart & Stock Price History

Intact Financial logo
C$294.61 -2.46 (-0.83%)
As of 07/10/2026 04:16 PM Eastern
Compare

Intact Financial Stock Price Performance

The Intact Financial (IFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.77%, with a year-to-date return of 3.11%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Intact Financial traded at C$294.61 with a market cap of C$52.08 billion and volume of 333,877 shares. Five years ago, the stock traded at C$172.03, representing a 71.26% increase over that period. At the time, it had a market cap of C$30.29 billion and a volume of 132,320 shares.

Receive IFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+3.40%
3 Month
Performance
+17.05%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-4.77%
5 Year
Performance
+71.26%

IFC Stock Chart for Saturday, July, 11, 2026

IFC Chart by TradingView

Intact Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$297.07C$294.61
-0.83%		C$298.56C$292.77333,877 shsC$52.08 billion
07/09/2026C$302.62C$297.07
-1.83%		C$300.22C$294.84676,334 shsC$52.52 billion
07/08/2026C$302.86C$302.62
-0.08%		C$304.07C$299.39425,313 shsC$53.50 billion
07/07/2026C$299.69C$302.86
+1.06%		C$304.30C$300.60396,602 shsC$53.54 billion
07/06/2026C$298.79C$299.69
+0.30%		C$300.10C$295.00500,839 shsC$52.98 billion
07/03/2026C$297.02C$298.79
+0.60%		C$299.09C$296.66101,994 shsC$52.82 billion
07/02/2026C$292.71C$297.02
+1.47%		C$298.24C$290.46321,970 shsC$52.51 billion
07/01/2026C$292.71C$292.71C$294.98C$291.60364,505 shsC$51.75 billion
06/30/2026C$292.50C$292.71
+0.07%		C$294.98C$291.60364,505 shsC$51.75 billion
06/29/2026C$292.00C$292.50
+0.17%		C$293.92C$290.73336,661 shsC$51.71 billion
06/26/2026C$288.76C$292.00
+1.12%		C$294.00C$288.94443,622 shsC$51.62 billion
06/25/2026C$294.88C$288.76
-2.08%		C$295.43C$288.71790,908 shsC$51.05 billion
06/24/2026C$285.00C$294.88
+3.47%		C$295.69C$283.34747,392 shsC$52.13 billion
06/23/2026C$277.10C$285.00
+2.85%		C$285.14C$276.99539,856 shsC$50.38 billion
06/22/2026C$277.96C$277.10
-0.31%		C$280.92C$275.25443,430 shsC$48.99 billion
06/19/2026C$278.22C$277.96
-0.09%		C$280.05C$277.51818,877 shsC$49.14 billion
06/18/2026C$275.65C$278.22
+0.93%		C$278.88C$276.05402,577 shsC$49.19 billion
06/17/2026C$277.64C$275.65
-0.72%		C$279.79C$274.20379,561 shsC$48.73 billion
06/16/2026C$273.15C$277.64
+1.64%		C$279.44C$273.15421,808 shsC$49.08 billion
06/15/2026C$277.88C$273.15
-1.70%		C$279.26C$272.56582,327 shsC$48.29 billion
06/12/2026C$284.93C$277.88
-2.47%		C$286.38C$277.83414,244 shsC$49.13 billion
06/11/2026C$282.25C$284.93
+0.95%		C$286.07C$282.20382,098 shsC$50.37 billion
06/10/2026C$277.77C$282.25
+1.61%		C$283.18C$277.49279,818 shsC$49.90 billion
Related Companies

This page (TSE:IFC) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel