Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$3.18 +0.05 (+1.60%)
As of 04:00 PM Eastern

Intermap Technologies Stock Price Performance

The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 367.65%, with a year-to-date return of 33.05%. In the past month, the stock has increased 43.24%, reflecting recent market activity.

As of the latest close, Intermap Technologies traded at C$3.13 with a market cap of C$119.36 million and volume of 33,096 shares. Five years ago, the stock traded at C$1.10, representing a 189.09% increase over that period. At the time, it had a market cap of C$19.00 million and a volume of 28,020 shares.

Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+43.24%
3 Month
Performance
+43.89%
Year-To-Date
Performance
+33.05%
1 Year
Performance
+367.65%
5 Year
Performance
+189.09%

IMP Stock Chart for Friday, July, 25, 2025

Intermap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$3.17C$3.13
-1.26%
C$3.19C$3.0733,096 shsC$119.36 million
07/23/2025C$3.15C$3.17
+0.63%
C$3.20C$3.0454,441 shsC$120.89 million
07/22/2025C$3.00C$3.15
+5.00%
C$3.17C$2.87108,058 shsC$120.12 million
07/21/2025C$3.13C$3.00
-4.15%
C$3.26C$2.98101,483 shsC$114.40 million
07/18/2025C$3.19C$3.13
-1.88%
C$3.23C$2.98108,199 shsC$119.36 million
07/17/2025C$3.25C$3.19
-1.85%
C$3.36C$3.00197,699 shsC$121.65 million
07/16/2025C$2.78C$3.25
+16.91%
C$3.30C$2.83725,462 shsC$123.94 million
07/15/2025C$2.24C$2.78
+24.11%
C$2.80C$2.28446,608 shsC$106.01 million
07/14/2025C$2.16C$2.24
+3.70%
C$2.26C$2.1348,121 shsC$85.42 million
07/11/2025C$2.18C$2.16
-0.92%
C$2.25C$2.0753,107 shsC$82.37 million
07/10/2025C$2.15C$2.18
+1.40%
C$2.23C$2.1062,303 shsC$83.13 million
07/09/2025C$2.08C$2.15
+3.37%
C$2.17C$2.0835,848 shsC$81.99 million
07/08/2025C$2.10C$2.08
-0.95%
C$2.12C$2.0546,427 shsC$79.32 million
07/07/2025C$2.16C$2.10
-2.78%
C$2.16C$2.1071,206 shsC$80.08 million
07/04/2025C$2.23C$2.16
-3.14%
C$2.20C$2.136,750 shsC$82.37 million
07/03/2025C$2.18C$2.23
+2.29%
C$2.24C$2.1916,454 shsC$85.04 million
07/02/2025C$2.14C$2.18
+1.87%
C$2.26C$2.1464,793 shsC$83.13 million
07/01/2025C$2.14C$2.14C$2.32C$2.11151,132 shsC$81.61 million
06/30/2025C$2.30C$2.14
-6.96%
C$2.32C$2.11151,132 shsC$81.61 million
06/27/2025C$2.34C$2.30
-1.71%
C$2.44C$2.2867,392 shsC$87.71 million
06/26/2025C$2.22C$2.34
+5.41%
C$2.34C$2.1498,935 shsC$89.23 million
06/25/2025C$2.22C$2.22C$2.26C$2.1827,860 shsC$84.66 million
06/24/2025C$2.20C$2.22
+0.91%
C$2.26C$2.1320,697 shsC$84.66 million

This page (TSE:IMP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners