Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$2.17 +0.02 (+0.93%)
As of 11:32 AM Eastern

Intermap Technologies Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+16.67%
3 Month
Performance
-11.43%
6 Month
Performance
+79.34%
Year-To-Date
Performance
-9.21%
1 Year
Performance
+267.80%
Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

IMP Stock Chart for Thursday, May, 1, 2025

Intermap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$2.19C$2.15
-1.83%
C$2.20C$2.0931,400 shsC$81.99 million
04/29/2025C$2.13C$2.19
+2.82%
C$2.21C$2.1035,265 shsC$83.51 million
04/28/2025C$2.21C$2.13
-3.62%
C$2.32C$2.09112,772 shsC$81.23 million
04/25/2025C$2.03C$2.21
+8.87%
C$2.26C$2.03124,051 shsC$84.28 million
04/24/2025C$1.97C$2.03
+3.05%
C$2.08C$1.9834,045 shsC$77.41 million
04/23/2025C$1.75C$1.97
+12.57%
C$2.02C$1.7576,880 shsC$75.12 million
04/22/2025C$1.77C$1.75
-1.13%
C$1.84C$1.7416,151 shsC$66.74 million
04/21/2025C$1.73C$1.77
+2.31%
C$1.77C$1.6910,750 shsC$67.50 million
04/18/2025C$1.73C$1.73C$1.80C$1.6716,785 shsC$65.97 million
04/17/2025C$1.70C$1.73
+1.76%
C$1.80C$1.6716,785 shsC$65.97 million
04/16/2025C$1.80C$1.70
-5.56%
C$1.78C$1.6926,238 shsC$64.83 million
04/15/2025C$1.74C$1.80
+3.45%
C$1.84C$1.7326,068 shsC$68.64 million
04/14/2025C$1.61C$1.74
+8.07%
C$1.79C$1.6425,111 shsC$66.35 million
04/11/2025C$1.54C$1.61
+4.55%
C$1.70C$1.5143,091 shsC$61.40 million
04/10/2025C$1.66C$1.54
-7.23%
C$1.63C$1.5111,976 shsC$58.73 million
04/09/2025C$1.49C$1.66
+11.41%
C$1.68C$1.4285,000 shsC$63.30 million
04/09/2025C$1.49C$1.66
+11.41%
C$1.68C$1.4285,000 shsC$63.30 million
04/08/2025C$1.64C$1.49
-9.15%
C$1.89C$1.45130,771 shsC$56.82 million
04/08/2025C$1.64C$1.49
-9.15%
C$1.89C$1.45130,771 shsC$56.82 million
04/07/2025C$1.57C$1.64
+4.46%
C$1.64C$1.4961,540 shsC$62.54 million
04/04/2025C$1.75C$1.57
-10.29%
C$1.70C$1.53149,013 shsC$59.87 million
04/03/2025C$1.87C$1.75
-6.42%
C$1.80C$1.7067,806 shsC$66.74 million
04/02/2025C$1.86C$1.87
+0.54%
C$1.90C$1.7837,189 shsC$71.31 million
04/01/2025C$1.90C$1.86
-2.11%
C$1.93C$1.8051,990 shsC$70.93 million
03/31/2025C$2.06C$1.90
-7.77%
C$2.02C$1.9042,830 shsC$72.46 million

This page (TSE:IMP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners