Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$3.17 +0.08 (+2.59%)
As of 04:00 PM Eastern

Intermap Technologies Stock Price Performance

The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.93%, with a year-to-date return of 32.64%. In the past month, the stock has decreased 2.46%, reflecting recent market activity.

As of the latest close, Intermap Technologies traded at C$3.09 with a market cap of C$186.04 million and volume of 42,600 shares. Five years ago, the stock traded at C$1.14, representing a 178.07% increase over that period. At the time, it had a market cap of C$19.86 million and a volume of 34,679 shares.

Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-2.46%
3 Month
Performance
+38.43%
Year-To-Date
Performance
+32.64%
1 Year
Performance
+281.93%
5 Year
Performance
+178.07%

IMP Stock Chart for Thursday, September, 4, 2025

Intermap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$3.08C$3.09
+0.32%
C$3.11C$3.0042,600 shsC$186.04 million
09/02/2025C$3.19C$3.08
-3.45%
C$3.21C$3.0149,810 shsC$185.44 million
09/01/2025C$3.19C$3.19C$3.33C$3.1191,131 shsC$192.06 million
08/29/2025C$3.20C$3.19
-0.31%
C$3.33C$3.1191,131 shsC$121.65 million
08/28/2025C$3.02C$3.20
+5.96%
C$3.27C$3.0546,354 shsC$122.03 million
08/27/2025C$3.10C$3.02
-2.58%
C$3.14C$3.0240,775 shsC$115.17 million
08/26/2025C$3.08C$3.10
+0.65%
C$3.12C$3.0143,918 shsC$118.22 million
08/25/2025C$3.06C$3.08
+0.65%
C$3.13C$3.0427,834 shsC$117.45 million
08/22/2025C$3.01C$3.06
+1.66%
C$3.15C$3.0056,397 shsC$116.69 million
08/21/2025C$2.95C$3.01
+2.03%
C$3.04C$2.9444,478 shsC$114.78 million
08/20/2025C$3.03C$2.95
-2.64%
C$3.11C$2.9140,977 shsC$112.50 million
08/19/2025C$3.23C$3.03
-6.19%
C$3.28C$3.0051,693 shsC$115.55 million
08/18/2025C$3.01C$3.23
+7.31%
C$3.34C$3.01123,991 shsC$123.17 million
08/15/2025C$2.96C$3.01
+1.69%
C$3.16C$2.77181,962 shsC$114.78 million
08/14/2025C$2.99C$2.96
-1.00%
C$3.09C$2.9591,516 shsC$112.88 million
08/13/2025C$2.99C$2.99C$3.09C$2.9520,082 shsC$114.02 million
08/12/2025C$3.01C$2.99
-0.66%
C$3.06C$2.90105,990 shsC$114.02 million
08/11/2025C$3.16C$3.01
-4.75%
C$3.17C$3.0095,402 shsC$114.78 million
08/08/2025C$3.14C$3.16
+0.64%
C$3.28C$3.1286,371 shsC$120.50 million
08/07/2025C$3.19C$3.14
-1.57%
C$3.25C$3.06108,588 shsC$119.74 million
08/06/2025C$3.14C$3.19
+1.59%
C$3.22C$3.14126,536 shsC$121.65 million
08/05/2025C$3.25C$3.14
-3.38%
C$3.55C$3.06162,495 shsC$119.74 million
08/04/2025C$3.25C$3.25C$3.31C$3.1689,357 shsC$123.94 million

This page (TSE:IMP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners