Intermap Technologies (IMP) Stock Chart & Stock Price History C$2.96 -0.03 (-1.00%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Intermap Technologies Stock Price Performance The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 311.11%, with a year-to-date return of 23.85%. In the past month, the stock has increased 6.47%, reflecting recent market activity. As of the latest close, Intermap Technologies traded at C$2.96 with a market cap of C$112.88 million and volume of 91,516 shares. Five years ago, the stock traded at C$1.10, representing a 169.09% increase over that period. At the time, it had a market cap of C$19.86 million and a volume of 3,200 shares. Receive IMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.33%1 Month Performance+6.47%3 Month Performance+20.82%Year-To-Date Performance+23.85%1 Year Performance+311.11%5 Year Performance+169.09% IMP Stock Chart for Friday, August, 15, 2025 IMP Chart by TradingView Intermap Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$2.99C$2.96-1.00%C$3.09C$2.9591,516 shsC$112.88 million08/13/2025C$2.99C$2.99C$3.09C$2.9520,082 shsC$114.02 million08/12/2025C$3.01C$2.99-0.66%C$3.06C$2.90105,990 shsC$114.02 million08/11/2025C$3.16C$3.01-4.75%C$3.17C$3.0095,402 shsC$114.78 million08/08/2025C$3.14C$3.16+0.64%C$3.28C$3.1286,371 shsC$120.50 million08/07/2025C$3.19C$3.14-1.57%C$3.25C$3.06108,588 shsC$119.74 million08/06/2025C$3.14C$3.19+1.59%C$3.22C$3.14126,536 shsC$121.65 million08/05/2025C$3.25C$3.14-3.38%C$3.55C$3.06162,495 shsC$119.74 million08/04/2025C$3.25C$3.25C$3.31C$3.1689,357 shsC$123.94 million08/01/2025C$3.37C$3.25-3.56%C$3.31C$3.1689,357 shsC$123.94 million Get the Latest News and Ratings for IMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$3.36C$3.37+0.30%C$3.54C$3.27105,580 shsC$128.51 million07/30/2025C$3.20C$3.36+5.00%C$3.38C$3.1185,420 shsC$128.13 million07/29/2025C$3.30C$3.20-3.03%C$3.47C$3.1790,186 shsC$122.03 million07/28/2025C$3.18C$3.30+3.77%C$3.37C$3.15157,630 shsC$125.84 million07/25/2025C$3.13C$3.18+1.60%C$3.21C$3.1143,829 shsC$121.27 million07/24/2025C$3.17C$3.13-1.26%C$3.19C$3.0733,096 shsC$119.36 million07/23/2025C$3.15C$3.17+0.63%C$3.20C$3.0454,441 shsC$120.89 million07/22/2025C$3.00C$3.15+5.00%C$3.17C$2.87108,058 shsC$120.12 million07/21/2025C$3.13C$3.00-4.15%C$3.26C$2.98101,483 shsC$114.40 million07/18/2025C$3.19C$3.13-1.88%C$3.23C$2.98108,199 shsC$119.36 million07/17/2025C$3.25C$3.19-1.85%C$3.36C$3.00197,699 shsC$121.65 million07/16/2025C$2.78C$3.25+16.91%C$3.30C$2.83725,462 shsC$123.94 million07/15/2025C$2.24C$2.78+24.11%C$2.80C$2.28446,608 shsC$106.01 million07/14/2025C$2.16C$2.24+3.70%C$2.26C$2.1348,121 shsC$85.42 million Related Companies Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Hemisphere Energy Stock Chart Global X Active Canadian Dividend ETF Common Stock Chart Gran Tierra Energy Stock Chart Enterprise Group Stock Chart IMPACT Silver Stock Chart PJX Resources Stock Chart Callinex Mines Stock Chart Receive IMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intermap Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intermap Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access