Intermap Technologies (IMP) Stock Chart & Stock Price History C$2.85 -0.12 (-4.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Intermap Technologies Stock Price Performance The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.69%, with a year-to-date return of 19.25%. In the past month, the stock has decreased 17.39%, reflecting recent market activity. As of the latest close, Intermap Technologies traded at C$2.97 with a market cap of C$210.86 million and volume of 88,417 shares. Five years ago, the stock traded at C$1.01, representing a 182.18% increase over that period. At the time, it had a market cap of C$21.64 million and a volume of 4,100 shares. Receive IMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.39%1 Month Performance-17.39%3 Month Performance+2.52%Year-To-Date Performance+19.25%1 Year Performance+145.69%5 Year Performance+182.18% IMP Stock Chart for Wednesday, October, 15, 2025 IMP Chart by TradingView Intermap Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$2.97C$2.85-4.04%C$3.01C$2.8567,822 shsC$202.34 million10/14/2025C$2.95C$2.97+0.68%C$3.00C$2.9088,417 shsC$210.86 million10/13/2025C$2.95C$2.95C$2.97C$2.85171,501 shsC$209.44 million10/10/2025C$2.90C$2.95+1.72%C$2.97C$2.85171,501 shsC$209.44 million10/09/2025C$2.99C$2.90-3.01%C$3.03C$2.87142,963 shsC$205.89 million10/08/2025C$3.02C$2.99-0.99%C$3.06C$2.9874,170 shsC$212.28 million10/07/2025C$2.95C$3.02+2.37%C$3.11C$2.94292,343 shsC$214.41 million10/06/2025C$2.92C$2.95+1.03%C$2.96C$2.86270,870 shsC$209.44 million10/03/2025C$2.87C$2.92+1.74%C$2.96C$2.84126,466 shsC$207.31 million10/02/2025C$2.94C$2.87-2.38%C$2.97C$2.8689,908 shsC$172.80 million Get the Latest News and Ratings for IMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$2.91C$2.94+1.03%C$3.01C$2.8479,859 shsC$177.01 million09/30/2025C$3.05C$2.91-4.59%C$3.12C$2.91313,037 shsC$175.21 million09/29/2025C$3.01C$3.05+1.33%C$3.10C$2.98323,476 shsC$181.23 million09/26/2025C$3.02C$3.01-0.33%C$3.05C$2.95404,469 shsC$181.23 million09/25/2025C$3.07C$3.02-1.63%C$3.10C$3.00256,411 shsC$181.83 million09/24/2025C$3.01C$3.07+1.99%C$3.15C$3.01505,447 shsC$184.84 million09/23/2025C$3.49C$3.01-13.75%C$3.39C$3.001.38 million shsC$181.23 million09/22/2025C$3.34C$3.49+4.49%C$3.52C$3.3227,133 shsC$210.13 million09/19/2025C$3.23C$3.34+3.41%C$3.37C$3.1871,695 shsC$201.10 million09/18/2025C$3.26C$3.23-0.92%C$3.30C$3.2122,876 shsC$194.47 million09/17/2025C$3.23C$3.26+0.93%C$3.34C$3.1716,962 shsC$196.28 million09/16/2025C$3.45C$3.23-6.38%C$3.49C$3.21141,265 shsC$194.47 million09/15/2025C$3.35C$3.45+2.99%C$3.49C$3.35113,599 shsC$207.72 million Related Companies Obsidian Energy Stock Chart North American Construction Group Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Gran Tierra Energy Stock Chart Hemisphere Energy Stock Chart Global X Active Canadian Dividend ETF Common Stock Chart Enterprise Group Stock Chart IMPACT Silver Stock Chart Receive IMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMP) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intermap Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intermap Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
