Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$2.16 -0.07 (-3.14%)
As of 07/4/2025 03:59 PM Eastern

Intermap Technologies Stock Price Performance

The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 359.57%, with a year-to-date return of -9.62%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Intermap Technologies traded at C$2.23 with a market cap of C$85.04 million and volume of 16,454 shares. Five years ago, the stock traded at C$0.36, representing a 500.00% increase over that period. At the time, it had a market cap of C$2.76 million and a volume of 2,390 shares.

Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-1.82%
3 Month
Performance
+37.58%
Year-To-Date
Performance
-9.62%
1 Year
Performance
+359.57%
5 Year
Performance
+500.00%

IMP Stock Chart for Saturday, July, 5, 2025

Intermap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.23C$2.16
-3.14%
C$2.20C$2.136,750 shsC$82.37 million
07/03/2025C$2.18C$2.23
+2.29%
C$2.24C$2.1916,454 shsC$85.04 million
07/02/2025C$2.14C$2.18
+1.87%
C$2.26C$2.1464,793 shsC$83.13 million
07/01/2025C$2.14C$2.14C$2.32C$2.11151,132 shsC$81.61 million
06/30/2025C$2.30C$2.14
-6.96%
C$2.32C$2.11151,132 shsC$81.61 million
06/27/2025C$2.34C$2.30
-1.71%
C$2.44C$2.2867,392 shsC$87.71 million
06/26/2025C$2.22C$2.34
+5.41%
C$2.34C$2.1498,935 shsC$89.23 million
06/25/2025C$2.22C$2.22C$2.26C$2.1827,860 shsC$84.66 million
06/24/2025C$2.20C$2.22
+0.91%
C$2.26C$2.1320,697 shsC$84.66 million
06/23/2025C$2.24C$2.20
-1.79%
C$2.26C$2.1570,385 shsC$83.90 million
06/20/2025C$2.19C$2.24
+2.28%
C$2.28C$2.1736,587 shsC$85.42 million
06/19/2025C$2.19C$2.19C$2.29C$2.1321,718 shsC$83.51 million
06/18/2025C$2.09C$2.19
+4.78%
C$2.25C$2.0775,667 shsC$83.51 million
06/17/2025C$2.14C$2.09
-2.34%
C$2.19C$2.04152,429 shsC$79.70 million
06/16/2025C$2.12C$2.14
+0.94%
C$2.19C$2.07107,643 shsC$81.61 million
06/13/2025C$2.23C$2.12
-4.93%
C$2.23C$2.0755,313 shsC$80.84 million
06/12/2025C$2.20C$2.23
+1.36%
C$2.27C$2.1631,886 shsC$85.04 million
06/11/2025C$2.32C$2.20
-5.17%
C$2.31C$2.2034,026 shsC$83.90 million
06/10/2025C$2.45C$2.32
-5.31%
C$2.45C$2.2271,612 shsC$88.47 million
06/09/2025C$2.47C$2.45
-0.81%
C$2.52C$2.3978,418 shsC$93.43 million
06/06/2025C$2.20C$2.47
+12.27%
C$2.48C$2.2192,972 shsC$94.19 million
06/05/2025C$2.29C$2.20
-3.93%
C$2.35C$2.2036,683 shsC$83.90 million
06/04/2025C$2.36C$2.29
-2.97%
C$2.45C$2.2815,860 shsC$87.33 million

This page (TSE:IMP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners