InPlay Oil (IPO) Stock Chart & Stock Price History C$12.28 -0.14 (-1.13%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock InPlay Oil Stock Price Performance The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 479.25%, with a year-to-date return of 609.83%. In the past month, the stock has decreased 1.21%, reflecting recent market activity. As of the latest close, InPlay Oil traded at C$12.42 with a market cap of C$345.35 million and volume of 96,787 shares. Five years ago, the stock traded at C$0.17, representing a 7,123.53% increase over that period. At the time, it had a market cap of C$11.60 million and a volume of 149,787 shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.47%1 Month Performance-1.21%3 Month Performance+24.80%Year-To-Date Performance+609.83%1 Year Performance+479.25%5 Year Performance+7,123.53% IPO Stock Chart for Tuesday, October, 14, 2025 IPO Chart by TradingView InPlay Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$12.42C$12.42C$13.07C$12.3196,787 shsC$345.35 million10/10/2025C$13.13C$12.42-5.41%C$13.07C$12.3196,787 shsC$345.35 million10/09/2025C$13.41C$13.13-2.09%C$13.67C$13.0273,788 shsC$365.09 million10/08/2025C$13.33C$13.41+0.60%C$13.73C$13.2536,967 shsC$372.88 million10/07/2025C$13.00C$13.33+2.54%C$13.33C$12.8079,094 shsC$370.65 million10/06/2025C$12.90C$13.00+0.78%C$13.14C$12.9476,038 shsC$361.48 million10/03/2025C$12.53C$12.90+2.95%C$12.91C$12.5535,816 shsC$358.70 million10/02/2025C$12.67C$12.53-1.10%C$12.76C$12.4539,681 shsC$348.41 million10/01/2025C$12.58C$12.67+0.72%C$12.73C$12.4622,290 shsC$352.30 million09/30/2025C$12.35C$12.58+1.86%C$12.60C$12.2645,174 shsC$349.80 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$12.59C$12.35-1.91%C$12.60C$12.1583,458 shsC$343.40 million09/26/2025C$12.54C$12.59+0.40%C$12.68C$12.4849,125 shsC$348.69 million09/25/2025C$12.67C$12.54-1.03%C$12.68C$12.5132,456 shsC$348.69 million09/24/2025C$12.59C$12.67+0.64%C$12.76C$12.5743,136 shsC$352.30 million09/23/2025C$12.32C$12.59+2.19%C$12.75C$12.25147,390 shsC$350.08 million09/22/2025C$12.18C$12.32+1.15%C$12.41C$12.0168,329 shsC$342.57 million09/19/2025C$12.33C$12.18-1.22%C$12.49C$12.1783,536 shsC$338.68 million09/18/2025C$12.56C$12.33-1.83%C$12.58C$12.3037,753 shsC$342.85 million09/17/2025C$12.58C$12.56-0.16%C$12.75C$12.5056,130 shsC$349.24 million09/16/2025C$12.39C$12.58+1.53%C$12.77C$12.3773,472 shsC$349.80 million09/15/2025C$12.43C$12.39-0.32%C$12.53C$12.2142,933 shsC$344.52 million Related Companies KEL Stock Price Chart CJ Stock Price Chart SDE Stock Price Chart KEC Stock Price Chart TNZ Stock Price Chart VLE Stock Price Chart SNM Stock Price Chart SGY Stock Price Chart OBE Stock Price Chart LGN Stock Price Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IPO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InPlay Oil Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share InPlay Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
