Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$8.23 +0.18 (+2.24%)
As of 05/22/2025 04:00 PM Eastern

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.83%, with a year-to-date return of 375.72%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$8.23 with a market cap of C$739.53 million and volume of 52,588 shares. Five years ago, the stock traded at C$0.19, representing a 4,231.58% increase over that period. At the time, it had a market cap of C$14.33 million and a volume of 364,086 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+11.07%
3 Month
Performance
+398.79%
Year-To-Date
Performance
+375.72%
1 Year
Performance
+257.83%
5 Year
Performance
+4,231.58%

IPO Stock Chart for Friday, May, 23, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.05C$8.23
+2.24%
C$8.23C$7.8752,588 shsC$739.53 million
05/21/2025C$7.98C$8.05
+0.88%
C$8.16C$7.9634,614 shsC$723.35 million
05/20/2025C$8.09C$7.98
-1.36%
C$8.09C$7.8259,406 shsC$717.06 million
05/19/2025C$8.09C$8.09C$8.21C$8.0644,612 shsC$726.95 million
05/16/2025C$8.05C$8.09
+0.50%
C$8.21C$8.0644,612 shsC$726.95 million
05/15/2025C$8.39C$8.05
-4.05%
C$8.34C$7.9782,537 shsC$723.35 million
05/14/2025C$8.30C$8.39
+1.08%
C$8.39C$8.2252,987 shsC$753.90 million
05/13/2025C$8.11C$8.30
+2.34%
C$8.49C$8.1299,512 shsC$745.82 million
05/12/2025C$7.68C$8.11
+5.60%
C$8.28C$7.9381,621 shsC$728.74 million
05/09/2025C$7.45C$7.68
+3.09%
C$8.00C$7.55175,045 shsC$690.11 million
05/08/2025C$6.73C$7.45
+10.70%
C$7.68C$7.0595,846 shsC$669.44 million
05/07/2025C$6.75C$6.73
-0.30%
C$7.05C$6.6528,597 shsC$604.74 million
05/06/2025C$6.57C$6.75
+2.74%
C$7.10C$6.6077,711 shsC$606.54 million
05/05/2025C$6.87C$6.57
-4.37%
C$6.98C$6.5473,735 shsC$590.36 million
05/02/2025C$6.88C$6.87
-0.15%
C$7.08C$6.8778,513 shsC$617.32 million
05/01/2025C$6.96C$6.88
-1.15%
C$7.21C$6.8767,603 shsC$618.22 million
04/30/2025C$7.33C$6.96
-5.05%
C$7.33C$6.9397,026 shsC$625.41 million
04/29/2025C$7.42C$7.33
-1.21%
C$7.41C$7.3115,562 shsC$658.66 million
04/28/2025C$7.42C$7.42C$7.45C$7.2533,649 shsC$666.74 million
04/25/2025C$7.47C$7.42
-0.67%
C$7.50C$7.4124,401 shsC$666.74 million
04/24/2025C$7.41C$7.47
+0.81%
C$7.67C$7.4313,339 shsC$671.24 million
04/23/2025C$7.64C$7.41
-3.01%
C$7.90C$7.4143,350 shsC$665.84 million
04/22/2025C$7.43C$7.64
+2.83%
C$7.70C$7.5057,436 shsC$686.51 million

This page (TSE:IPO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners