Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$10.90 0.00 (0.00%)
As of 08/8/2025 04:00 PM Eastern

InPlay Oil Stock Price Performance

The InPlay Oil (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 530.06%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, InPlay Oil traded at C$10.90 with a market cap of C$979.45 million and volume of 43,358 shares. Five years ago, the stock traded at C$0.17, representing a 6,311.76% increase over that period. At the time, it had a market cap of C$11.95 million and a volume of 17,268 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.83%
1 Month
Performance
+14.74%
3 Month
Performance
+41.93%
Year-To-Date
Performance
+530.06%
1 Year
Performance
+400.00%
5 Year
Performance
+6,311.76%

IPO Stock Chart for Saturday, August, 9, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$10.90C$10.90C$10.92C$10.6943,358 shsC$979.45 million
08/07/2025C$10.80C$10.90
+0.93%
C$10.96C$10.8033,930 shsC$979.45 million
08/06/2025C$10.96C$10.80
-1.46%
C$11.14C$10.6534,975 shsC$970.46 million
08/05/2025C$10.30C$10.96
+6.41%
C$11.11C$10.35182,597 shsC$984.84 million
08/04/2025C$10.30C$10.30C$10.71C$10.1563,741 shsC$925.53 million
08/01/2025C$10.65C$10.30
-3.29%
C$10.71C$10.1563,741 shsC$925.53 million
07/31/2025C$10.75C$10.65
-0.93%
C$10.90C$10.5052,637 shsC$956.98 million
07/30/2025C$10.51C$10.75
+2.28%
C$10.75C$10.4536,737 shsC$965.97 million
07/29/2025C$10.44C$10.51
+0.67%
C$10.62C$10.4090,721 shsC$944.40 million
07/28/2025C$10.21C$10.44
+2.25%
C$10.47C$10.2927,245 shsC$938.11 million
07/25/2025C$10.47C$10.21
-2.48%
C$10.54C$10.1557,211 shsC$917.44 million
07/24/2025C$10.38C$10.47
+0.87%
C$10.59C$10.2861,179 shsC$940.81 million
07/23/2025C$10.37C$10.38
+0.10%
C$10.50C$10.3537,570 shsC$932.72 million
07/22/2025C$10.03C$10.37
+3.39%
C$10.37C$10.0364,449 shsC$931.82 million
07/21/2025C$10.12C$10.03
-0.89%
C$10.19C$10.0356,398 shsC$901.27 million
07/18/2025C$10.08C$10.12
+0.40%
C$10.25C$10.0348,120 shsC$909.36 million
07/17/2025C$9.71C$10.08
+3.81%
C$10.19C$9.75169,936 shsC$905.76 million
07/16/2025C$9.59C$9.71
+1.25%
C$9.91C$9.65226,309 shsC$872.52 million
07/15/2025C$9.84C$9.59
-2.54%
C$9.82C$9.5549,957 shsC$861.73 million
07/14/2025C$9.66C$9.84
+1.86%
C$9.90C$9.60189,420 shsC$884.20 million
07/11/2025C$9.40C$9.66
+2.77%
C$9.66C$9.3666,079 shsC$868.02 million
07/10/2025C$9.50C$9.40
-1.05%
C$9.50C$9.3634,910 shsC$844.66 million
07/09/2025C$9.47C$9.50
+0.32%
C$9.56C$9.4184,879 shsC$853.65 million
07/08/2025C$9.16C$9.47
+3.38%
C$9.58C$9.1277,498 shsC$850.95 million

This page (TSE:IPO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners