Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$6.87 -0.01 (-0.15%)
As of 04:00 PM Eastern

InPlay Oil Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
+321.47%
3 Month
Performance
+306.51%
6 Month
Performance
+263.49%
Year-To-Date
Performance
+297.11%
1 Year
Performance
+189.87%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPO Stock Chart for Friday, May, 2, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$6.96C$6.88
-1.15%
C$7.21C$6.8767,603 shsC$618.22 million
04/30/2025C$7.33C$6.96
-5.05%
C$7.33C$6.9397,026 shsC$625.41 million
04/29/2025C$7.42C$7.33
-1.21%
C$7.41C$7.3115,562 shsC$658.66 million
04/28/2025C$7.42C$7.42C$7.45C$7.2533,649 shsC$666.74 million
04/25/2025C$7.47C$7.42
-0.67%
C$7.50C$7.4124,401 shsC$666.74 million
04/24/2025C$7.41C$7.47
+0.81%
C$7.67C$7.4313,339 shsC$671.24 million
04/23/2025C$7.64C$7.41
-3.01%
C$7.90C$7.4143,350 shsC$665.84 million
04/22/2025C$7.43C$7.64
+2.83%
C$7.70C$7.5057,436 shsC$686.51 million
04/21/2025C$7.70C$7.43
-3.51%
C$7.65C$7.2476,849 shsC$667.64 million
04/18/2025C$7.70C$7.70C$7.82C$7.4979,770 shsC$691.90 million
04/17/2025C$1.27C$7.70
+506.30%
C$7.82C$7.4979,770 shsC$691.90 million
04/16/2025C$1.24C$1.27
+2.42%
C$1.29C$1.25218,843 shsC$114.12 million
04/15/2025C$1.31C$1.24
-5.34%
C$1.35C$1.24379,336 shsC$111.42 million
04/14/2025C$1.29C$1.31
+1.55%
C$1.33C$1.28166,166 shsC$117.71 million
04/11/2025C$1.28C$1.29
+0.78%
C$1.30C$1.27961,663 shsC$115.92 million
04/10/2025C$1.39C$1.28
-7.91%
C$1.38C$1.26295,195 shsC$115.02 million
04/09/2025C$1.31C$1.39
+6.11%
C$1.40C$1.25390,016 shsC$124.90 million
04/09/2025C$1.31C$1.39
+6.11%
C$1.40C$1.25390,016 shsC$124.90 million
04/08/2025C$1.39C$1.31
-5.76%
C$1.45C$1.28436,954 shsC$117.71 million
04/08/2025C$1.39C$1.31
-5.76%
C$1.45C$1.28436,954 shsC$117.71 million
04/07/2025C$1.43C$1.39
-2.80%
C$1.45C$1.33411,233 shsC$124.90 million
04/04/2025C$1.55C$1.43
-7.74%
C$1.53C$1.41603,020 shsC$128.50 million
04/03/2025C$1.63C$1.55
-4.91%
C$1.60C$1.55213,043 shsC$139.28 million
04/02/2025C$1.62C$1.63
+0.62%
C$1.63C$1.6127,232 shsC$146.47 million
04/01/2025C$1.61C$1.62
+0.62%
C$1.64C$1.6183,339 shsC$145.57 million

This page (TSE:IPO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners