Free Trial

Kelt Exploration (KEL) Stock Chart & Stock Price History

Kelt Exploration logo
C$6.85 +0.09 (+1.33%)
As of 10/3/2025 04:00 PM Eastern

Kelt Exploration Stock Price Performance

The Kelt Exploration (KEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of -2.42%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Kelt Exploration traded at C$6.85 with a market cap of C$1.36 billion and volume of 288,734 shares. Five years ago, the stock traded at C$1.43, representing a 379.02% increase over that period. At the time, it had a market cap of C$268.72 million and a volume of 1.59 million shares.

Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+3.95%
3 Month
Performance
-6.93%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+3.95%
5 Year
Performance
+379.02%

KEL Stock Chart for Sunday, October, 5, 2025

Kelt Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$6.76C$6.85
+1.33%
C$6.85C$6.78288,734 shsC$1.36 billion
10/02/2025C$6.89C$6.76
-1.89%
C$6.93C$6.72189,490 shsC$1.35 billion
10/01/2025C$6.88C$6.89
+0.15%
C$6.94C$6.76253,739 shsC$1.37 billion
09/30/2025C$6.99C$6.88
-1.57%
C$6.97C$6.85358,728 shsC$1.37 billion
09/29/2025C$7.12C$6.99
-1.83%
C$7.12C$6.94229,953 shsC$1.42 billion
09/26/2025C$7.11C$7.12
+0.14%
C$7.22C$7.08205,809 shsC$1.42 billion
09/25/2025C$7.20C$7.11
-1.25%
C$7.19C$7.07208,848 shsC$1.42 billion
09/24/2025C$7.07C$7.20
+1.84%
C$7.29C$7.08537,081 shsC$1.43 billion
09/23/2025C$7.05C$7.07
+0.28%
C$7.24C$6.97525,018 shsC$1.41 billion
09/22/2025C$6.85C$7.05
+2.92%
C$7.08C$6.80427,034 shsC$1.40 billion
09/19/2025C$6.95C$6.85
-1.44%
C$6.99C$6.79647,861 shsC$1.36 billion
09/18/2025C$6.97C$6.95
-0.29%
C$7.01C$6.89275,503 shsC$1.38 billion
09/17/2025C$7.00C$6.97
-0.43%
C$7.06C$6.91378,994 shsC$1.39 billion
09/16/2025C$6.80C$7.00
+2.94%
C$7.00C$6.82287,229 shsC$1.39 billion
09/15/2025C$6.76C$6.80
+0.59%
C$6.92C$6.74165,239 shsC$1.35 billion
09/12/2025C$6.68C$6.76
+1.20%
C$6.95C$6.71456,282 shsC$1.35 billion
09/11/2025C$6.71C$6.68
-0.45%
C$6.75C$6.63256,736 shsC$1.33 billion
09/10/2025C$6.72C$6.71
-0.15%
C$6.76C$6.65322,894 shsC$1.34 billion
09/09/2025C$6.58C$6.72
+2.13%
C$6.73C$6.59856,096 shsC$1.34 billion
09/08/2025C$6.59C$6.58
-0.15%
C$6.64C$6.47258,775 shsC$1.31 billion
09/05/2025C$6.72C$6.59
-1.93%
C$6.71C$6.55391,954 shsC$1.31 billion
09/04/2025C$6.63C$6.72
+1.36%
C$6.73C$6.58247,525 shsC$1.34 billion

This page (TSE:KEL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners