Kelt Exploration (KEL) Stock Chart & Stock Price History C$7.23 -0.09 (-1.23%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kelt Exploration Stock Price Performance The Kelt Exploration (KEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.14%, with a year-to-date return of 2.99%. In the past month, the stock has increased 15.13%, reflecting recent market activity. As of the latest close, Kelt Exploration traded at C$7.23 with a market cap of C$1.43 billion and volume of 257,652 shares. Five years ago, the stock traded at C$1.63, representing a 343.56% increase over that period. At the time, it had a market cap of C$328.65 million and a volume of 1.77 million shares. Receive KEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.88%1 Month Performance+15.13%3 Month Performance+14.04%Year-To-Date Performance+2.99%1 Year Performance+18.14%5 Year Performance+343.56% KEL Stock Chart for Friday, June, 13, 2025 KEL Chart by TradingView Kelt Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$7.32C$7.23-1.23%C$7.29C$7.18257,652 shsC$1.43 billion06/11/2025C$7.14C$7.32+2.52%C$7.37C$7.17392,219 shsC$1.45 billion06/10/2025C$7.11C$7.14+0.42%C$7.23C$7.08302,754 shsC$1.41 billion06/09/2025C$6.96C$7.11+2.16%C$7.16C$6.97317,750 shsC$1.41 billion06/06/2025C$6.87C$6.96+1.31%C$6.98C$6.81472,656 shsC$1.38 billion06/05/2025C$6.83C$6.87+0.59%C$6.93C$6.84151,673 shsC$1.36 billion06/04/2025C$6.87C$6.83-0.58%C$6.96C$6.80205,878 shsC$1.35 billion06/03/2025C$6.88C$6.87-0.15%C$6.98C$6.79219,539 shsC$1.36 billion06/02/2025C$6.70C$6.88+2.69%C$6.98C$6.79598,490 shsC$1.36 billion05/30/2025C$6.86C$6.70-2.33%C$6.82C$6.66316,302 shsC$1.33 billion Get the Latest News and Ratings for KEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$6.93C$6.86-1.01%C$6.99C$6.85250,548 shsC$1.36 billion05/28/2025C$6.88C$6.93+0.73%C$6.94C$6.82232,553 shsC$1.37 billion05/27/2025C$6.90C$6.88-0.29%C$6.96C$6.82340,036 shsC$1.36 billion05/26/2025C$6.80C$6.90+1.47%C$6.93C$6.80109,801 shsC$1.37 billion05/23/2025C$6.68C$6.80+1.80%C$6.83C$6.60204,635 shsC$1.35 billion05/22/2025C$6.71C$6.68-0.45%C$6.76C$6.60179,054 shsC$1.32 billion05/21/2025C$6.72C$6.71-0.15%C$6.85C$6.69792,155 shsC$1.33 billion05/20/2025C$6.51C$6.72+3.23%C$6.75C$6.46554,283 shsC$1.33 billion05/19/2025C$6.51C$6.51C$6.52C$6.34755,172 shsC$1.29 billion05/16/2025C$6.34C$6.51+2.68%C$6.52C$6.34755,172 shsC$1.29 billion05/15/2025C$6.28C$6.34+0.96%C$6.37C$6.12411,605 shsC$1.25 billion05/14/2025C$6.28C$6.28C$6.29C$6.18194,416 shsC$1.24 billion05/13/2025C$6.20C$6.28+1.29%C$6.36C$6.12398,964 shsC$1.24 billion05/12/2025C$5.98C$6.20+3.68%C$6.31C$6.10463,955 shsC$1.23 billion Related Companies BU Stock Chart DAR Stock Chart K Stock Chart WCP Stock Chart PEY Stock Chart POU Stock Chart NVA Stock Chart ATH Stock Chart AAV Stock Chart BTE Stock Chart Receive KEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelt Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kelt Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
