Free Trial

Kelt Exploration (KEL) Stock Chart & Stock Price History

Kelt Exploration logo
C$6.74 -0.11 (-1.61%)
As of 08/7/2025 04:00 PM Eastern

Kelt Exploration Stock Price Performance

The Kelt Exploration (KEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of -3.99%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Kelt Exploration traded at C$6.74 with a market cap of C$1.33 billion and volume of 633,226 shares. Five years ago, the stock traded at C$1.75, representing a 285.14% increase over that period. At the time, it had a market cap of C$336.16 million and a volume of 901,013 shares.

Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.13%
1 Month
Performance
-10.49%
3 Month
Performance
+14.63%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+19.08%
5 Year
Performance
+285.14%

KEL Stock Chart for Friday, August, 8, 2025

Kelt Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$6.85C$6.74
-1.61%
C$6.90C$6.62633,226 shsC$1.33 billion
08/06/2025C$6.98C$6.85
-1.86%
C$7.06C$6.81270,166 shsC$1.36 billion
08/05/2025C$7.18C$6.98
-2.79%
C$7.18C$6.87473,421 shsC$1.38 billion
08/04/2025C$7.18C$7.18C$7.36C$7.13639,220 shsC$1.42 billion
08/01/2025C$7.36C$7.18
-2.45%
C$7.36C$7.13639,220 shsC$1.42 billion
07/31/2025C$7.47C$7.36
-1.47%
C$7.50C$7.35379,492 shsC$1.46 billion
07/30/2025C$7.45C$7.47
+0.27%
C$7.52C$7.37317,891 shsC$1.48 billion
07/29/2025C$7.37C$7.45
+1.09%
C$7.50C$7.36406,295 shsC$1.47 billion
07/28/2025C$7.39C$7.37
-0.27%
C$7.46C$7.35700,579 shsC$1.46 billion
07/25/2025C$7.50C$7.39
-1.47%
C$7.50C$7.37230,850 shsC$1.46 billion
07/24/2025C$7.48C$7.50
+0.27%
C$7.56C$7.43327,708 shsC$1.48 billion
07/23/2025C$7.40C$7.48
+1.08%
C$7.51C$7.35284,726 shsC$1.48 billion
07/22/2025C$7.56C$7.40
-2.12%
C$7.55C$7.36260,962 shsC$1.46 billion
07/21/2025C$7.85C$7.56
-3.69%
C$7.81C$7.55456,590 shsC$1.50 billion
07/18/2025C$7.80C$7.85
+0.64%
C$7.97C$7.80490,374 shsC$1.55 billion
07/17/2025C$7.67C$7.80
+1.69%
C$7.86C$7.70394,194 shsC$1.54 billion
07/16/2025C$7.65C$7.67
+0.26%
C$7.71C$7.45434,466 shsC$1.52 billion
07/15/2025C$7.67C$7.65
-0.26%
C$7.73C$7.61374,569 shsC$1.51 billion
07/14/2025C$7.67C$7.67C$7.70C$7.56231,168 shsC$1.52 billion
07/11/2025C$7.38C$7.67
+3.93%
C$7.68C$7.39292,466 shsC$1.52 billion
07/10/2025C$7.39C$7.38
-0.14%
C$7.39C$7.28126,575 shsC$1.46 billion
07/09/2025C$7.53C$7.39
-1.86%
C$7.56C$7.38197,025 shsC$1.46 billion
07/08/2025C$7.25C$7.53
+3.86%
C$7.58C$7.27407,991 shsC$1.49 billion
07/07/2025C$7.34C$7.25
-1.23%
C$7.39C$7.15221,472 shsC$1.43 billion

This page (TSE:KEL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners