Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free KEL Stock Alerts

Kelt Exploration (KEL) Stock Chart & Stock Price History

Kelt Exploration logo
C$10.08 +0.44 (+4.56%)
As of 04:00 PM Eastern
Compare

Kelt Exploration Stock Price Performance

The Kelt Exploration (KEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.18%, with a year-to-date return of 31.42%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Kelt Exploration traded at C$9.64 with a market cap of C$1.93 billion and volume of 876,734 shares. Five years ago, the stock traded at C$3.41, representing a 195.60% increase over that period. At the time, it had a market cap of C$643.06 million and a volume of 737,243 shares.

Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+3.60%
3 Month
Performance
+14.68%
Year-To-Date
Performance
+31.42%
1 Year
Performance
+41.18%
5 Year
Performance
+195.60%

KEL Stock Chart for Wednesday, June, 10, 2026

KEL Chart by TradingView

Kelt Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$9.64C$10.08
+4.56%		C$10.24C$9.67761,882 shsC$2.02 billion
06/09/2026C$9.99C$9.64
-3.50%		C$9.85C$9.44876,734 shsC$1.93 billion
06/08/2026C$9.72C$9.99
+2.78%		C$10.05C$9.78379,404 shsC$2.02 billion
06/05/2026C$10.20C$9.72
-4.71%		C$10.21C$9.70608,483 shsC$1.97 billion
06/04/2026C$10.17C$10.20
+0.29%		C$10.39C$9.96398,209 shsC$2.06 billion
06/03/2026C$9.88C$10.17
+2.94%		C$10.40C$9.79899,029 shsC$2.06 billion
06/02/2026C$9.46C$9.88
+4.44%		C$10.06C$9.491.61 million shsC$1.91 billion
06/01/2026C$9.07C$9.46
+4.30%		C$9.64C$9.31573,400 shsC$1.91 billion
05/29/2026C$9.27C$9.07
-2.16%		C$9.21C$9.001.88 million shsC$1.83 billion
05/28/2026C$9.12C$9.27
+1.64%		C$9.39C$9.17476,708 shsC$1.87 billion
05/27/2026C$9.45C$9.12
-3.49%		C$9.41C$9.12429,375 shsC$1.84 billion
05/26/2026C$9.51C$9.45
-0.63%		C$9.68C$9.39747,780 shsC$1.91 billion
05/25/2026C$9.96C$9.51
-4.52%		C$9.83C$9.50208,488 shsC$1.92 billion
05/22/2026C$9.99C$9.96
-0.30%		C$10.12C$9.81498,090 shsC$2.01 billion
05/21/2026C$9.94C$9.99
+0.50%		C$10.17C$9.891.11 million shsC$2.02 billion
05/20/2026C$10.19C$9.94
-2.45%		C$10.29C$9.91586,406 shsC$2.01 billion
05/19/2026C$10.00C$10.19
+1.90%		C$10.25C$10.00714,846 shsC$2.06 billion
05/18/2026C$10.00C$10.00C$10.00C$9.66791,610 shsC$2.02 billion
05/15/2026C$9.84C$10.00
+1.63%		C$10.00C$9.66791,610 shsC$2.02 billion
05/14/2026C$9.66C$9.84
+1.86%		C$9.95C$9.60554,548 shsC$1.99 billion
05/13/2026C$9.78C$9.66
-1.23%		C$9.85C$9.59302,790 shsC$1.95 billion
05/12/2026C$9.77C$9.78
+0.10%		C$9.91C$9.72270,525 shsC$1.98 billion
05/11/2026C$9.73C$9.77
+0.41%		C$9.93C$9.67398,284 shsC$1.96 billion
Related Companies

This page (TSE:KEL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel