Free Trial

Lucara Diamond (LUC) Stock Chart & Stock Price History

Lucara Diamond logo
C$0.22 0.00 (0.00%)
As of 08/8/2025 02:09 PM Eastern

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of -46.99%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at C$0.22 with a market cap of C$70.82 million and volume of 96,775 shares. Five years ago, the stock traded at C$0.59, representing a 62.71% decrease over that period. At the time, it had a market cap of C$234.17 million and a volume of 703,449 shares.

Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
0.00%
3 Month
Performance
-35.29%
Year-To-Date
Performance
-46.99%
1 Year
Performance
-25.42%
5 Year
Performance
-62.71%

LUC Stock Chart for Sunday, August, 10, 2025

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.22C$0.22C$0.23C$0.2296,775 shsC$70.82 million
08/07/2025C$0.22C$0.22C$0.23C$0.2224,128 shsC$70.82 million
08/06/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2286,621 shsC$70.82 million
08/05/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2276,740 shsC$74.04 million
08/04/2025C$0.24C$0.24C$0.24C$0.2335,000 shsC$75.65 million
08/01/2025C$0.24C$0.24C$0.24C$0.2335,000 shsC$75.65 million
07/31/2025C$0.24C$0.24C$0.24C$0.244,000 shsC$75.65 million
07/30/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2321,000 shsC$75.65 million
07/29/2025C$0.25C$0.23
-6.12%
C$0.24C$0.2352,500 shsC$74.04 million
07/28/2025C$0.25C$0.25C$0.25C$0.2495,431 shsC$78.87 million
07/25/2025C$0.25C$0.25C$0.25C$0.253,500 shsC$78.87 million
07/24/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2438,100 shsC$78.87 million
07/23/2025C$0.24C$0.25
+6.38%
C$0.25C$0.2364,795 shsC$80.48 million
07/22/2025C$0.24C$0.24C$0.24C$0.2362,353 shsC$75.65 million
07/21/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2257,358 shsC$75.65 million
07/18/2025C$0.22C$0.23
+4.55%
C$0.23C$0.232,859 shsC$74.04 million
07/17/2025C$0.24C$0.22
-6.38%
C$0.23C$0.2252,800 shsC$70.82 million
07/16/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2232,101 shsC$75.65 million
07/15/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2288,610 shsC$72.43 million
07/14/2025C$0.23C$0.23C$0.23C$0.227,727 shsC$74.04 million
07/11/2025C$0.22C$0.23
+4.55%
C$0.24C$0.2217,557 shsC$74.04 million
07/10/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2165,556 shsC$70.82 million
07/09/2025C$0.23C$0.24
+2.17%
C$0.24C$0.238,500 shsC$75.65 million

This page (TSE:LUC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners