Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.74 -0.07 (-2.49%)
As of 04/30/2025 03:59 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+10.04%
3 Month
Performance
-28.83%
6 Month
Performance
+12.76%
Year-To-Date
Performance
-20.81%
1 Year
Performance
+56.57%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MDP Stock Chart for Thursday, May, 1, 2025

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$2.81C$2.74
-2.49%
C$2.81C$2.6225,800 shsC$61.34 million
04/29/2025C$2.70C$2.81
+4.07%
C$2.81C$2.707,802 shsC$62.91 million
04/28/2025C$2.70C$2.70C$2.71C$2.6611,545 shsC$60.45 million
04/25/2025C$2.77C$2.70
-2.53%
C$2.82C$2.6838,500 shsC$60.45 million
04/24/2025C$2.60C$2.77
+6.54%
C$2.77C$2.6414,129 shsC$62.02 million
04/23/2025C$2.57C$2.60
+1.17%
C$2.72C$2.6044,100 shsC$58.21 million
04/22/2025C$2.52C$2.57
+1.98%
C$2.63C$2.5326,583 shsC$57.54 million
04/21/2025C$2.55C$2.52
-1.18%
C$2.62C$2.3932,798 shsC$56.42 million
04/18/2025C$2.55C$2.55C$2.55C$2.3923,920 shsC$57.09 million
04/17/2025C$2.35C$2.55
+8.51%
C$2.55C$2.3923,920 shsC$57.09 million
04/16/2025C$2.38C$2.35
-1.26%
C$2.43C$2.2897,050 shsC$52.61 million
04/15/2025C$2.23C$2.38
+6.73%
C$2.55C$2.23228,144 shsC$53.28 million
04/14/2025C$2.12C$2.23
+5.19%
C$2.27C$2.1073,561 shsC$49.93 million
04/11/2025C$2.12C$2.12C$2.19C$2.1230,650 shsC$47.46 million
04/10/2025C$2.22C$2.12
-4.50%
C$2.26C$2.0637,898 shsC$47.46 million
04/09/2025C$2.04C$2.22
+8.82%
C$2.32C$2.0269,875 shsC$49.70 million
04/09/2025C$2.04C$2.22
+8.82%
C$2.32C$2.0269,875 shsC$49.70 million
04/08/2025C$2.17C$2.04
-5.99%
C$2.26C$2.0466,140 shsC$45.67 million
04/08/2025C$2.17C$2.04
-5.99%
C$2.26C$2.0466,140 shsC$45.67 million
04/07/2025C$2.15C$2.17
+0.93%
C$2.25C$1.9675,909 shsC$48.58 million
04/04/2025C$2.30C$2.15
-6.52%
C$2.30C$2.1481,253 shsC$48.14 million
04/03/2025C$2.46C$2.30
-6.50%
C$2.45C$2.2948,863 shsC$51.49 million
04/02/2025C$2.49C$2.46
-1.20%
C$2.56C$2.4614,450 shsC$55.08 million
04/01/2025C$2.42C$2.49
+2.89%
C$2.54C$2.4431,451 shsC$55.75 million
03/31/2025C$2.40C$2.42
+0.83%
C$2.42C$2.3614,520 shsC$54.18 million

This page (TSE:MDP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners