Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$3.03 -0.07 (-2.26%)
As of 04:00 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.40%, with a year-to-date return of -12.43%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at C$3.10 with a market cap of C$100 million and volume of 12,730 shares.

Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+10.18%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-12.43%
1 Year
Performance
+11.40%

MDP Stock Chart for Friday, September, 12, 2025

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$3.10C$3.03
-2.26%
C$3.13C$3.0323,710 shsC$97.74 million
09/11/2025C$3.11C$3.10
-0.32%
C$3.12C$3.0812,730 shsC$100 million
09/10/2025C$3.07C$3.11
+1.30%
C$3.12C$3.0819,375 shsC$100.32 million
09/09/2025C$3.12C$3.07
-1.60%
C$3.15C$3.0614,254 shsC$99.03 million
09/08/2025C$3.08C$3.12
+1.30%
C$3.26C$3.0885,980 shsC$100.65 million
09/05/2025C$3.05C$3.08
+0.98%
C$3.12C$3.0120,200 shsC$99.36 million
09/04/2025C$3.07C$3.05
-0.65%
C$3.07C$3.0329,523 shsC$98.39 million
09/03/2025C$3.05C$3.07
+0.66%
C$3.11C$3.0719,838 shsC$99.03 million
09/02/2025C$3.05C$3.05C$3.12C$2.9953,050 shsC$98.39 million
09/01/2025C$3.05C$3.05C$3.10C$3.0125,500 shsC$98.39 million
08/29/2025C$3.11C$3.05
-1.93%
C$3.10C$3.0125,500 shsC$68.28 million
08/28/2025C$3.11C$3.11C$3.19C$3.0558,147 shsC$69.63 million
08/27/2025C$2.85C$3.11
+9.12%
C$3.19C$2.81197,547 shsC$69.63 million
08/26/2025C$2.85C$2.85C$2.88C$2.7639,304 shsC$63.81 million
08/25/2025C$2.87C$2.85
-0.70%
C$2.90C$2.8061,022 shsC$63.81 million
08/22/2025C$2.85C$2.87
+0.70%
C$2.90C$2.8526,279 shsC$64.25 million
08/21/2025C$2.96C$2.85
-3.72%
C$2.99C$2.8240,854 shsC$63.81 million
08/20/2025C$2.81C$2.96
+5.34%
C$2.99C$2.8242,067 shsC$66.27 million
08/19/2025C$2.85C$2.81
-1.40%
C$2.82C$2.7323,070 shsC$62.91 million
08/18/2025C$2.95C$2.85
-3.39%
C$2.93C$2.7680,844 shsC$63.81 million
08/15/2025C$2.75C$2.95
+7.27%
C$2.95C$2.7945,719 shsC$66.05 million
08/14/2025C$2.67C$2.75
+3.00%
C$2.83C$2.65148,032 shsC$61.57 million
08/13/2025C$2.75C$2.67
-2.91%
C$2.83C$2.47144,000 shsC$59.78 million
08/12/2025C$2.64C$2.75
+4.17%
C$2.80C$2.6255,445 shsC$61.57 million
08/11/2025C$2.61C$2.64
+1.15%
C$2.74C$2.6019,083 shsC$59.11 million

This page (TSE:MDP) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners