Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.66 -0.08 (-2.92%)
As of 08/1/2025 03:59 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -23.12%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at C$2.66 with a market cap of C$59.55 million and volume of 39,716 shares.

Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.32%
1 Month
Performance
-15.02%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+16.67%

MDP Stock Chart for Saturday, August, 2, 2025

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.74C$2.66
-2.92%
C$2.75C$2.6539,716 shsC$59.55 million
07/31/2025C$2.79C$2.74
-1.79%
C$2.77C$2.7327,920 shsC$61.34 million
07/30/2025C$2.80C$2.79
-0.36%
C$2.84C$2.7913,941 shsC$62.46 million
07/29/2025C$2.87C$2.80
-2.44%
C$2.88C$2.8035,264 shsC$62.69 million
07/28/2025C$2.84C$2.87
+1.06%
C$3.02C$2.7717,178 shsC$64.25 million
07/25/2025C$2.78C$2.84
+2.16%
C$2.87C$2.7231,526 shsC$63.58 million
07/24/2025C$2.70C$2.78
+2.96%
C$2.79C$2.6819,586 shsC$62.24 million
07/23/2025C$2.65C$2.70
+1.89%
C$2.72C$2.6120,360 shsC$60.45 million
07/22/2025C$2.74C$2.65
-3.28%
C$2.75C$2.6528,572 shsC$59.33 million
07/21/2025C$2.81C$2.74
-2.49%
C$2.84C$2.7147,958 shsC$61.34 million
07/18/2025C$2.88C$2.81
-2.43%
C$2.90C$2.8126,097 shsC$62.91 million
07/17/2025C$2.82C$2.88
+2.13%
C$2.92C$2.8337,072 shsC$64.48 million
07/16/2025C$2.80C$2.82
+0.71%
C$2.85C$2.7844,920 shsC$63.14 million
07/15/2025C$2.94C$2.80
-4.76%
C$2.93C$2.8028,312 shsC$62.69 million
07/14/2025C$2.93C$2.94
+0.34%
C$2.97C$2.8850,075 shsC$65.82 million
07/11/2025C$3.06C$2.93
-4.25%
C$3.12C$2.8924,029 shsC$65.60 million
07/10/2025C$2.96C$3.06
+3.38%
C$3.08C$3.0037,344 shsC$68.51 million
07/09/2025C$3.01C$2.96
-1.66%
C$3.05C$2.9631,891 shsC$66.27 million
07/08/2025C$3.01C$3.01C$3.10C$3.0119,200 shsC$67.39 million
07/07/2025C$3.11C$3.01
-3.22%
C$3.14C$3.0155,966 shsC$67.39 million
07/04/2025C$3.03C$3.11
+2.64%
C$3.12C$2.9832,516 shsC$69.63 million
07/03/2025C$3.13C$3.03
-3.19%
C$3.18C$3.0245,855 shsC$67.84 million
07/02/2025C$3.17C$3.13
-1.26%
C$3.29C$3.1337,144 shsC$70.08 million
07/01/2025C$3.17C$3.17C$3.24C$3.1514,211 shsC$70.97 million

This page (TSE:MDP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners