Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

Mainstreet Equity logo
C$194.27 +0.66 (+0.34%)
As of 12:27 PM Eastern

Mainstreet Equity Stock Price Performance

The Mainstreet Equity (MEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.64%, with a year-to-date return of -3.83%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Mainstreet Equity traded at C$193.61 with a market cap of C$1.80 billion and volume of 4,979 shares. Five years ago, the stock traded at C$67.78, representing a 186.62% increase over that period. At the time, it had a market cap of C$624.11 million and a volume of 200 shares.

Receive MEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+5.01%
3 Month
Performance
+0.09%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-1.64%
5 Year
Performance
+186.62%

MEQ Stock Chart for Friday, August, 8, 2025

Mainstreet Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$188.51C$193.61
+2.71%
C$193.80C$187.934,979 shsC$1.80 billion
08/06/2025C$190.25C$188.51
-0.91%
C$195.30C$187.835,134 shsC$1.76 billion
08/05/2025C$189.44C$190.25
+0.43%
C$194.00C$188.755,240 shsC$1.77 billion
08/04/2025C$189.44C$189.44C$189.44C$186.014,130 shsC$1.76 billion
08/01/2025C$185.00C$189.44
+2.40%
C$189.44C$186.014,130 shsC$1.76 billion
07/31/2025C$190.00C$185.00
-2.63%
C$191.00C$185.003,518 shsC$1.72 billion
07/30/2025C$186.67C$190.00
+1.78%
C$190.00C$184.004,268 shsC$1.77 billion
07/29/2025C$183.85C$186.67
+1.53%
C$186.68C$184.421,866 shsC$1.74 billion
07/28/2025C$183.98C$183.85
-0.07%
C$186.00C$183.502,725 shsC$1.71 billion
07/25/2025C$187.94C$183.98
-2.11%
C$188.00C$183.005,443 shsC$1.71 billion
07/24/2025C$187.52C$187.94
+0.22%
C$187.94C$186.88735 shsC$1.75 billion
07/23/2025C$188.49C$187.52
-0.51%
C$189.91C$187.301,688 shsC$1.75 billion
07/22/2025C$187.46C$188.49
+0.55%
C$189.50C$187.403,590 shsC$1.76 billion
07/21/2025C$188.20C$187.46
-0.39%
C$188.60C$187.461,199 shsC$1.75 billion
07/18/2025C$187.57C$188.20
+0.34%
C$188.34C$187.251,224 shsC$1.75 billion
07/17/2025C$187.23C$187.57
+0.18%
C$188.00C$186.841,231 shsC$1.75 billion
07/16/2025C$187.80C$187.23
-0.30%
C$188.25C$186.123,457 shsC$1.74 billion
07/15/2025C$188.81C$187.80
-0.53%
C$188.77C$187.611,369 shsC$1.75 billion
07/14/2025C$189.33C$188.81
-0.27%
C$188.81C$187.253,736 shsC$1.76 billion
07/11/2025C$188.67C$189.33
+0.35%
C$189.57C$187.96786 shsC$1.76 billion
07/10/2025C$185.57C$188.67
+1.67%
C$188.69C$186.572,462 shsC$1.76 billion
07/09/2025C$185.00C$185.57
+0.31%
C$188.96C$185.001,723 shsC$1.73 billion
07/08/2025C$184.60C$185.00
+0.22%
C$186.50C$183.623,111 shsC$1.72 billion
07/07/2025C$184.50C$184.60
+0.05%
C$185.66C$183.752,373 shsC$1.72 billion

This page (TSE:MEQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners