Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

Mainstreet Equity logo
C$197.97 +1.19 (+0.60%)
As of 03:59 PM Eastern

Mainstreet Equity Stock Price Performance

The Mainstreet Equity (MEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of -2.00%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Mainstreet Equity traded at C$196.78 with a market cap of C$1.83 billion and volume of 1,760 shares. Five years ago, the stock traded at C$78.11, representing a 153.45% increase over that period. At the time, it had a market cap of C$624.11 million and a volume of 1,680 shares.

Receive MEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+7.68%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+1.01%
5 Year
Performance
+153.45%

MEQ Stock Chart for Thursday, August, 28, 2025

Mainstreet Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$196.78C$197.97
+0.60%
C$198.21C$196.812,636 shsC$1.84 billion
08/27/2025C$195.43C$196.78
+0.69%
C$199.88C$196.001,760 shsC$1.83 billion
08/26/2025C$197.00C$195.43
-0.80%
C$198.76C$195.432,827 shsC$1.82 billion
08/25/2025C$199.51C$197.00
-1.26%
C$199.06C$193.267,399 shsC$1.84 billion
08/22/2025C$200.06C$199.51
-0.27%
C$201.02C$199.511,905 shsC$1.86 billion
08/21/2025C$201.50C$200.06
-0.71%
C$202.00C$196.027,178 shsC$1.86 billion
08/20/2025C$201.99C$201.50
-0.24%
C$202.25C$201.101,180 shsC$1.88 billion
08/19/2025C$201.00C$201.99
+0.49%
C$204.89C$201.015,872 shsC$1.88 billion
08/18/2025C$203.00C$201.00
-0.99%
C$206.09C$200.263,708 shsC$1.87 billion
08/15/2025C$200.00C$203.00
+1.50%
C$204.52C$200.783,043 shsC$1.89 billion
08/14/2025C$200.07C$200.00
-0.03%
C$201.77C$199.163,473 shsC$1.86 billion
08/13/2025C$203.36C$200.07
-1.62%
C$206.80C$200.004,313 shsC$1.86 billion
08/12/2025C$195.45C$203.36
+4.05%
C$203.36C$196.996,061 shsC$1.89 billion
08/11/2025C$194.96C$195.45
+0.25%
C$197.35C$195.006,582 shsC$1.82 billion
08/08/2025C$193.61C$194.96
+0.70%
C$197.63C$193.415,723 shsC$1.82 billion
08/07/2025C$188.51C$193.61
+2.71%
C$193.80C$187.934,979 shsC$1.80 billion
08/06/2025C$190.25C$188.51
-0.91%
C$195.30C$187.835,134 shsC$1.76 billion
08/05/2025C$189.44C$190.25
+0.43%
C$194.00C$188.755,240 shsC$1.77 billion
08/04/2025C$189.44C$189.44C$189.44C$186.014,130 shsC$1.76 billion
08/01/2025C$185.00C$189.44
+2.40%
C$189.44C$186.014,130 shsC$1.76 billion
07/31/2025C$190.00C$185.00
-2.63%
C$191.00C$185.003,518 shsC$1.72 billion
07/30/2025C$186.67C$190.00
+1.78%
C$190.00C$184.004,268 shsC$1.77 billion
07/29/2025C$183.85C$186.67
+1.53%
C$186.68C$184.421,866 shsC$1.74 billion
07/28/2025C$183.98C$183.85
-0.07%
C$186.00C$183.502,725 shsC$1.71 billion

This page (TSE:MEQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners