Free Trial

Madison Pacific Properties (MPC) Stock Chart & Stock Price History

Madison Pacific Properties logo
C$5.08 0.00 (0.00%)
As of 02:13 PM Eastern

Madison Pacific Properties Stock Price Performance

The Madison Pacific Properties (MPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.62%, with a year-to-date return of 1.60%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Madison Pacific Properties traded at C$5.08 with a market cap of C$286.19 million and volume of 600 shares. Five years ago, the stock traded at C$3.40, representing a 49.41% increase over that period. At the time, it had a market cap of C$199.14 million and a volume of 0 shares.

Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

MPC Stock Chart for Wednesday, May, 21, 2025

Madison Pacific Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$5.08C$5.08C$5.08C$5.00701 shsC$286.19 million
05/20/2025C$5.00C$5.08
+1.60%
C$5.08C$5.08600 shsC$286.19 million
05/13/2025C$5.00C$5.00C$5.00C$5.00600 shsC$281.68 million
05/12/2025C$4.92C$5.00
+1.63%
C$5.00C$5.00600 shsC$281.68 million
05/09/2025C$4.92C$4.92C$4.92C$4.92400 shsC$277.18 million
05/08/2025C$4.76C$4.92
+3.36%
C$4.92C$4.92400 shsC$277.18 million
05/05/2025C$4.76C$4.76C$4.76C$4.76600 shsC$268.16 million
05/02/2025C$4.66C$4.76
+2.15%
C$4.76C$4.76600 shsC$268.16 million
05/01/2025C$4.66C$4.66C$4.66C$4.66400 shsC$262.53 million
04/30/2025C$4.65C$4.66
+0.22%
C$4.66C$4.66400 shsC$262.53 million
04/29/2025C$4.69C$4.65
-0.85%
C$4.65C$4.65300 shsC$261.97 million
04/28/2025C$4.60C$4.69
+1.96%
C$4.69C$4.68600 shsC$264.22 million
04/25/2025C$4.84C$4.60
-4.96%
C$4.60C$4.60676 shsC$259.15 million

This page (TSE:MPC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners