Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

Mullen Group logo
C$13.07 -0.10 (-0.76%)
As of 08/1/2025 04:15 PM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of -10.36%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, Mullen Group traded at C$13.07 with a market cap of C$1.16 billion and volume of 335,634 shares. Five years ago, the stock traded at C$9.50, representing a 37.58% increase over that period. At the time, it had a market cap of C$933.44 million and a volume of 212,567 shares.

Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-9.49%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-10.78%
5 Year
Performance
+37.58%

MTL Stock Chart for Tuesday, August, 5, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$13.07C$13.07C$13.15C$12.98335,634 shsC$1.16 billion
08/01/2025C$13.17C$13.07
-0.76%
C$13.15C$12.98335,634 shsC$1.16 billion
07/31/2025C$13.36C$13.17
-1.42%
C$13.31C$13.15283,723 shsC$1.17 billion
07/30/2025C$13.38C$13.36
-0.15%
C$13.43C$13.30313,997 shsC$1.19 billion
07/29/2025C$13.37C$13.38
+0.07%
C$13.51C$13.27526,801 shsC$1.19 billion
07/28/2025C$13.73C$13.37
-2.62%
C$13.84C$13.37530,718 shsC$1.19 billion
07/25/2025C$13.28C$13.73
+3.39%
C$13.77C$13.32427,795 shsC$1.22 billion
07/24/2025C$14.00C$13.28
-5.14%
C$13.74C$13.221.11 million shsC$1.18 billion
07/23/2025C$14.00C$14.00C$14.05C$13.98171,895 shsC$1.25 billion
07/22/2025C$13.92C$14.00
+0.57%
C$14.10C$13.88287,558 shsC$1.25 billion
07/21/2025C$13.83C$13.92
+0.65%
C$13.99C$13.81293,164 shsC$1.24 billion
07/18/2025C$14.11C$13.83
-1.98%
C$14.08C$13.82246,731 shsC$1.23 billion
07/17/2025C$13.98C$14.11
+0.93%
C$14.13C$13.95228,122 shsC$1.26 billion
07/16/2025C$13.95C$13.98
+0.22%
C$14.11C$13.90341,988 shsC$1.24 billion
07/15/2025C$14.04C$13.95
-0.64%
C$14.14C$13.95395,056 shsC$1.24 billion
07/14/2025C$14.00C$14.04
+0.29%
C$14.09C$13.93176,984 shsC$1.25 billion
07/11/2025C$14.02C$14.00
-0.14%
C$14.08C$13.90227,525 shsC$1.25 billion
07/10/2025C$14.31C$14.02
-2.03%
C$14.21C$13.96299,904 shsC$1.25 billion
07/09/2025C$14.15C$14.31
+1.13%
C$14.33C$14.16165,811 shsC$1.27 billion
07/08/2025C$14.44C$14.15
-2.01%
C$14.42C$14.02256,023 shsC$1.26 billion
07/07/2025C$14.40C$14.44
+0.28%
C$14.47C$14.35290,770 shsC$1.29 billion
07/04/2025C$14.44C$14.40
-0.28%
C$14.44C$14.3335,979 shsC$1.28 billion

This page (TSE:MTL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners