Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

Mullen Group logo
C$13.87 +0.17 (+1.24%)
As of 04:00 PM Eastern

Mullen Group Stock Price Performance

The Mullen Group (MTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.41%, with a year-to-date return of -4.87%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Mullen Group traded at C$13.70 with a market cap of C$1.22 billion and volume of 194,297 shares. Five years ago, the stock traded at C$9.93, representing a 39.68% increase over that period. At the time, it had a market cap of C$946.39 million and a volume of 379,897 shares.

Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.02%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-4.41%
5 Year
Performance
+39.68%

MTL Stock Chart for Wednesday, August, 27, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$13.85C$13.70
-1.08%
C$13.88C$13.68194,297 shsC$1.22 billion
08/25/2025C$13.90C$13.85
-0.36%
C$13.93C$13.75124,929 shsC$1.23 billion
08/22/2025C$13.71C$13.90
+1.39%
C$13.92C$13.75185,707 shsC$1.24 billion
08/21/2025C$13.58C$13.71
+0.96%
C$13.87C$13.57138,358 shsC$1.22 billion
08/20/2025C$13.72C$13.58
-1.02%
C$13.77C$13.57210,428 shsC$1.21 billion
08/19/2025C$13.68C$13.72
+0.29%
C$13.81C$13.68115,223 shsC$1.22 billion
08/18/2025C$13.58C$13.68
+0.74%
C$13.72C$13.59105,323 shsC$1.22 billion
08/15/2025C$13.58C$13.58C$13.67C$13.55105,508 shsC$1.21 billion
08/14/2025C$13.74C$13.58
-1.16%
C$13.76C$13.54129,053 shsC$1.21 billion
08/13/2025C$13.74C$13.74C$13.83C$13.72175,152 shsC$1.22 billion
08/12/2025C$13.47C$13.74
+2.00%
C$13.78C$13.50183,947 shsC$1.22 billion
08/11/2025C$13.45C$13.47
+0.15%
C$13.53C$13.38201,047 shsC$1.20 billion
08/08/2025C$13.33C$13.45
+0.90%
C$13.48C$13.32207,286 shsC$1.20 billion
08/07/2025C$13.37C$13.33
-0.30%
C$13.40C$13.28272,287 shsC$1.19 billion
08/06/2025C$13.17C$13.37
+1.52%
C$13.38C$13.20260,581 shsC$1.19 billion
08/05/2025C$13.07C$13.17
+0.77%
C$13.23C$13.06169,394 shsC$1.17 billion
08/04/2025C$13.07C$13.07C$13.15C$12.98335,634 shsC$1.16 billion
08/01/2025C$13.17C$13.07
-0.76%
C$13.15C$12.98335,634 shsC$1.16 billion
07/31/2025C$13.36C$13.17
-1.42%
C$13.31C$13.15283,723 shsC$1.17 billion
07/30/2025C$13.38C$13.36
-0.15%
C$13.43C$13.30313,997 shsC$1.19 billion
07/29/2025C$13.37C$13.38
+0.07%
C$13.51C$13.27526,801 shsC$1.19 billion
07/28/2025C$13.73C$13.37
-2.62%
C$13.84C$13.37530,718 shsC$1.19 billion

This page (TSE:MTL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners