Free Trial

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$41.90 -1.31 (-3.03%)
As of 04:00 PM Eastern

MTY Food Group Stock Price Performance

The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of -8.46%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at C$43.21 with a market cap of C$1.01 billion and volume of 32,961 shares. Five years ago, the stock traded at C$22.86, representing a 83.29% increase over that period. At the time, it had a market cap of C$458.55 million and a volume of 267,203 shares.

Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.18%
1 Month
Performance
+4.20%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-7.46%
5 Year
Performance
+83.29%

MTY Stock Chart for Wednesday, May, 21, 2025

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$44.66C$43.21
-3.25%
C$44.56C$42.6932,961 shsC$1.01 billion
05/19/2025C$44.66C$44.66C$46.23C$44.6423,784 shsC$1.04 billion
05/16/2025C$46.30C$44.66
-3.54%
C$46.23C$44.6423,784 shsC$1.04 billion
05/15/2025C$45.69C$46.30
+1.34%
C$46.36C$45.3450,543 shsC$1.08 billion
05/14/2025C$45.40C$45.69
+0.64%
C$45.98C$45.0127,924 shsC$1.07 billion
05/13/2025C$45.10C$45.40
+0.67%
C$45.94C$44.9733,406 shsC$1.06 billion
05/12/2025C$44.58C$45.10
+1.17%
C$45.64C$44.5045,399 shsC$1.05 billion
05/09/2025C$44.64C$44.58
-0.13%
C$45.00C$44.5117,662 shsC$1.04 billion
05/08/2025C$43.91C$44.64
+1.66%
C$44.81C$43.7635,426 shsC$1.04 billion
05/07/2025C$43.40C$43.91
+1.18%
C$43.98C$42.7026,510 shsC$1.02 billion
05/06/2025C$43.28C$43.40
+0.28%
C$43.63C$42.6822,018 shsC$1.01 billion
05/05/2025C$43.45C$43.28
-0.39%
C$43.74C$42.4013,999 shsC$1.01 billion
05/02/2025C$42.79C$43.45
+1.54%
C$43.63C$43.0815,453 shsC$1.01 billion
05/01/2025C$43.37C$42.79
-1.34%
C$43.36C$42.6730,212 shsC$997.75 million
04/30/2025C$43.31C$43.37
+0.14%
C$43.97C$42.6041,190 shsC$1.01 billion
04/29/2025C$42.52C$43.31
+1.86%
C$43.36C$42.4735,599 shsC$1.01 billion
04/28/2025C$42.17C$42.52
+0.83%
C$42.80C$41.5030,963 shsC$991.45 million
04/25/2025C$41.56C$42.17
+1.47%
C$42.43C$41.3841,002 shsC$983.29 million
04/24/2025C$41.77C$41.56
-0.50%
C$42.00C$41.3333,051 shsC$969.07 million
04/23/2025C$40.97C$41.77
+1.95%
C$42.30C$41.3152,806 shsC$973.97 million
04/22/2025C$40.21C$40.97
+1.89%
C$41.08C$40.5725,245 shsC$955.31 million
04/21/2025C$40.08C$40.21
+0.32%
C$40.25C$39.3016,577 shsC$937.59 million

This page (TSE:MTY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners