MTY Food Group (MTY) Stock Chart & Stock Price History C$41.30 +0.09 (+0.22%) As of 06/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock MTY Food Group Stock Price Performance The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of -9.77%. In the past month, the stock has decreased 7.36%, reflecting recent market activity. As of the latest close, MTY Food Group traded at C$41.30 with a market cap of C$963.01 million and volume of 59,358 shares. Five years ago, the stock traded at C$27.49, representing a 50.24% increase over that period. At the time, it had a market cap of C$794.50 million and a volume of 758,411 shares. Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance-7.36%3 Month Performance-1.69%Year-To-Date Performance-9.77%1 Year Performance-10.02%5 Year Performance+50.24% MTY Stock Chart for Wednesday, June, 11, 2025 MTY Chart by TradingView MTY Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025C$41.21C$41.30+0.22%C$41.50C$41.3059,358 shsC$963.01 million06/09/2025C$41.42C$41.21-0.51%C$41.50C$41.0021,735 shsC$960.91 million06/06/2025C$41.16C$41.42+0.63%C$41.53C$41.3132,157 shsC$965.81 million06/05/2025C$41.66C$41.16-1.20%C$41.70C$40.9984,131 shsC$959.74 million06/04/2025C$42.12C$41.66-1.09%C$42.16C$41.2777,212 shsC$971.40 million06/03/2025C$42.17C$42.12-0.12%C$42.54C$42.0035,468 shsC$982.13 million06/02/2025C$42.67C$42.17-1.17%C$43.01C$41.7040,140 shsC$983.29 million05/30/2025C$42.87C$42.67-0.47%C$42.84C$42.3818,389 shsC$994.95 million05/29/2025C$43.08C$42.87-0.49%C$43.25C$42.7011,763 shsC$999.62 million05/28/2025C$42.83C$43.08+0.58%C$43.08C$42.5213,648 shsC$1.00 billion Get the Latest News and Ratings for MTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025C$42.59C$42.83+0.56%C$43.15C$41.9519,906 shsC$998.68 million05/26/2025C$41.59C$42.59+2.40%C$42.59C$41.856,488 shsC$993.09 million05/23/2025C$41.86C$41.59-0.65%C$41.84C$41.4246,475 shsC$969.77 million05/22/2025C$41.90C$41.86-0.10%C$42.56C$41.5328,111 shsC$976.06 million05/21/2025C$43.21C$41.90-3.03%C$43.29C$41.9024,856 shsC$977.00 million05/20/2025C$44.66C$43.21-3.25%C$44.56C$42.6932,961 shsC$1.01 billion05/19/2025C$44.66C$44.66C$46.23C$44.6423,784 shsC$1.04 billion05/16/2025C$46.30C$44.66-3.54%C$46.23C$44.6423,784 shsC$1.04 billion05/15/2025C$45.69C$46.30+1.34%C$46.36C$45.3450,543 shsC$1.08 billion05/14/2025C$45.40C$45.69+0.64%C$45.98C$45.0127,924 shsC$1.07 billion05/13/2025C$45.10C$45.40+0.67%C$45.94C$44.9733,406 shsC$1.06 billion05/12/2025C$44.58C$45.10+1.17%C$45.64C$44.5045,399 shsC$1.05 billion Related Companies BYD Stock Price Chart CMG Stock Price Chart TH Stock Price Chart MGM Stock Price Chart H Stock Price Chart QSR Stock Price Chart BPF.UN Stock Price Chart PZA Stock Price Chart KEG.UN Stock Price Chart SRV.UN Stock Price Chart Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MTY) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MTY Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTY Stock Free MTY Stock Alerts