Free Trial

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$42.90 -0.14 (-0.33%)
As of 12:41 PM Eastern

MTY Food Group Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+3.57%
3 Month
Performance
-15.00%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-11.53%
Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

MTY Stock Chart for Thursday, May, 1, 2025

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$43.31C$43.37
+0.14%
C$43.97C$42.6041,190 shsC$1.01 billion
04/29/2025C$42.52C$43.31
+1.86%
C$43.36C$42.4735,599 shsC$1.01 billion
04/28/2025C$42.17C$42.52
+0.83%
C$42.80C$41.5030,963 shsC$991.45 million
04/25/2025C$41.56C$42.17
+1.47%
C$42.43C$41.3841,002 shsC$983.29 million
04/24/2025C$41.77C$41.56
-0.50%
C$42.00C$41.3333,051 shsC$969.07 million
04/23/2025C$40.97C$41.77
+1.95%
C$42.30C$41.3152,806 shsC$973.97 million
04/22/2025C$40.21C$40.97
+1.89%
C$41.08C$40.5725,245 shsC$955.31 million
04/21/2025C$40.08C$40.21
+0.32%
C$40.25C$39.3016,577 shsC$937.59 million
04/18/2025C$40.08C$40.08C$40.69C$39.8255,706 shsC$934.56 million
04/17/2025C$40.47C$40.08
-0.96%
C$40.69C$39.8255,706 shsC$934.56 million
04/16/2025C$39.37C$40.47
+2.79%
C$40.53C$38.8752,791 shsC$943.65 million
04/15/2025C$38.71C$39.37
+1.70%
C$39.66C$38.8630,366 shsC$918.00 million
04/14/2025C$39.25C$38.71
-1.38%
C$39.43C$38.45112,494 shsC$902.62 million
04/11/2025C$39.13C$39.25
+0.31%
C$40.18C$38.9299,803 shsC$915.21 million
04/10/2025C$39.94C$39.13
-2.03%
C$40.40C$38.2953,743 shsC$912.41 million
04/09/2025C$37.88C$39.94
+5.44%
C$40.76C$37.4896,107 shsC$931.30 million
04/09/2025C$37.88C$39.94
+5.44%
C$40.76C$37.4896,107 shsC$931.30 million
04/08/2025C$38.20C$37.88
-0.84%
C$39.67C$37.4061,491 shsC$883.26 million
04/08/2025C$38.20C$37.88
-0.84%
C$39.67C$37.4061,491 shsC$883.26 million
04/07/2025C$38.99C$38.20
-2.03%
C$39.52C$36.7978,306 shsC$890.72 million
04/04/2025C$40.94C$38.99
-4.76%
C$40.80C$38.4198,037 shsC$909.14 million
04/03/2025C$42.08C$40.94
-2.71%
C$41.23C$40.1755,227 shsC$954.61 million
04/02/2025C$41.42C$42.08
+1.59%
C$42.12C$40.4043,013 shsC$981.19 million
04/01/2025C$41.08C$41.42
+0.83%
C$41.54C$40.7431,142 shsC$965.81 million
03/31/2025C$40.95C$41.08
+0.32%
C$41.40C$40.17108,423 shsC$957.88 million

This page (TSE:MTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners