Free Trial

Northern Dynasty Minerals (NDM) Stock Chart & Stock Price History

Northern Dynasty Minerals logo
C$1.12 -0.02 (-1.75%)
As of 09/12/2025 04:00 PM Eastern

Northern Dynasty Minerals Stock Price Performance

The Northern Dynasty Minerals (NDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.93%, with a year-to-date return of 34.94%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Northern Dynasty Minerals traded at C$1.12 with a market cap of C$617.96 million and volume of 421,305 shares. Five years ago, the stock traded at C$1.33, representing a 15.79% decrease over that period. At the time, it had a market cap of C$931.94 million and a volume of 900,367 shares.

Receive NDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-7.44%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+34.94%
1 Year
Performance
+130.93%
5 Year
Performance
-15.79%

NDM Stock Chart for Saturday, September, 13, 2025

Northern Dynasty Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$1.14C$1.12
-1.75%
C$1.15C$1.10421,305 shsC$617.96 million
09/11/2025C$1.15C$1.14
-0.87%
C$1.15C$1.11319,588 shsC$628.99 million
09/10/2025C$1.16C$1.15
-0.86%
C$1.15C$1.12393,699 shsC$634.51 million
09/09/2025C$1.14C$1.16
+1.75%
C$1.16C$1.13573,410 shsC$640.03 million
09/08/2025C$1.17C$1.14
-2.56%
C$1.18C$1.13522,651 shsC$628.99 million
09/05/2025C$1.19C$1.17
-1.68%
C$1.20C$1.16329,318 shsC$645.55 million
09/04/2025C$1.20C$1.19
-0.83%
C$1.21C$1.17330,078 shsC$656.58 million
09/03/2025C$1.20C$1.20C$1.23C$1.17487,031 shsC$662.10 million
09/02/2025C$1.26C$1.20
-4.76%
C$1.25C$1.19735,618 shsC$662.10 million
09/01/2025C$1.26C$1.26C$1.28C$1.23697,583 shsC$695.20 million
08/29/2025C$1.26C$1.26C$1.28C$1.23697,583 shsC$695.20 million
08/28/2025C$1.23C$1.26
+2.44%
C$1.27C$1.23436,403 shsC$684.38 million
08/27/2025C$1.25C$1.23
-1.60%
C$1.27C$1.23476,880 shsC$668.08 million
08/26/2025C$1.23C$1.25
+1.63%
C$1.27C$1.23420,911 shsC$678.95 million
08/25/2025C$1.24C$1.23
-0.81%
C$1.26C$1.21252,856 shsC$668.08 million
08/22/2025C$1.21C$1.24
+2.48%
C$1.26C$1.21557,289 shsC$673.51 million
08/21/2025C$1.18C$1.21
+2.54%
C$1.21C$1.17427,956 shsC$657.22 million
08/20/2025C$1.18C$1.18C$1.19C$1.13470,461 shsC$640.92 million
08/19/2025C$1.24C$1.18
-4.84%
C$1.30C$1.171.18 million shsC$640.92 million
08/18/2025C$1.27C$1.24
-2.36%
C$1.25C$1.20372,224 shsC$673.51 million
08/15/2025C$1.23C$1.27
+3.25%
C$1.28C$1.221.01 million shsC$689.81 million
08/14/2025C$1.21C$1.23
+1.65%
C$1.26C$1.19618,847 shsC$668.08 million
08/13/2025C$1.23C$1.21
-1.63%
C$1.23C$1.17839,533 shsC$657.22 million
08/12/2025C$1.20C$1.23
+2.50%
C$1.25C$1.20607,738 shsC$668.08 million

This page (TSE:NDM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners