Free Trial

Northern Dynasty Minerals (NDM) Stock Chart & Stock Price History

Northern Dynasty Minerals logo
C$1.06 -0.02 (-1.85%)
As of 08/1/2025 04:00 PM Eastern

Northern Dynasty Minerals Stock Price Performance

The Northern Dynasty Minerals (NDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.00%, with a year-to-date return of 27.71%. In the past month, the stock has decreased 45.92%, reflecting recent market activity.

As of the latest close, Northern Dynasty Minerals traded at C$1.06 with a market cap of C$575.75 million and volume of 776,205 shares. Five years ago, the stock traded at C$2.15, representing a 50.70% decrease over that period. At the time, it had a market cap of C$1.04 billion and a volume of 1.45 million shares.

Receive NDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.83%
1 Month
Performance
-45.92%
3 Month
Performance
-27.40%
Year-To-Date
Performance
+27.71%
1 Year
Performance
+112.00%
5 Year
Performance
-50.70%

NDM Stock Chart for Saturday, August, 2, 2025

Northern Dynasty Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.08C$1.06
-1.85%
C$1.09C$1.04776,205 shsC$575.75 million
07/31/2025C$1.12C$1.08
-3.57%
C$1.14C$1.041.16 million shsC$586.61 million
07/30/2025C$1.04C$1.12
+7.69%
C$1.15C$1.022.42 million shsC$608.34 million
07/29/2025C$1.15C$1.04
-9.57%
C$1.16C$1.003.25 million shsC$564.88 million
07/28/2025C$1.22C$1.15
-5.74%
C$1.25C$1.111.46 million shsC$624.63 million
07/25/2025C$1.21C$1.22
+0.83%
C$1.27C$1.20789,181 shsC$662.65 million
07/24/2025C$1.26C$1.21
-3.97%
C$1.27C$1.181.71 million shsC$657.22 million
07/23/2025C$1.22C$1.26
+3.28%
C$1.35C$1.222.11 million shsC$684.38 million
07/22/2025C$1.23C$1.22
-0.81%
C$1.27C$1.074.72 million shsC$662.65 million
07/21/2025C$1.39C$1.23
-11.51%
C$1.38C$1.224.54 million shsC$668.08 million
07/18/2025C$2.23C$1.39
-37.67%
C$1.50C$1.1110.74 million shsC$754.99 million
07/17/2025C$3.14C$2.23
-28.98%
C$3.22C$1.418.95 million shsC$1.21 billion
07/16/2025C$2.95C$3.14
+6.44%
C$3.19C$2.954.06 million shsC$1.71 billion
07/15/2025C$2.97C$2.95
-0.67%
C$3.06C$2.911.91 million shsC$1.60 billion
07/14/2025C$2.95C$2.97
+0.68%
C$3.06C$2.883.00 million shsC$1.61 billion
07/11/2025C$2.96C$2.95
-0.34%
C$3.00C$2.801.59 million shsC$1.60 billion
07/10/2025C$2.84C$2.96
+4.23%
C$3.27C$2.914.47 million shsC$1.61 billion
07/09/2025C$2.46C$2.84
+15.45%
C$2.92C$2.463.97 million shsC$1.54 billion
07/08/2025C$2.45C$2.46
+0.41%
C$2.50C$2.293.54 million shsC$1.34 billion
07/07/2025C$2.40C$2.45
+2.08%
C$2.46C$2.263.39 million shsC$1.33 billion
07/04/2025C$1.92C$2.40
+25.00%
C$2.42C$1.983.24 million shsC$1.30 billion
07/03/2025C$1.96C$1.92
-2.04%
C$1.95C$1.87744,285 shsC$1.04 billion
07/02/2025C$1.84C$1.96
+6.52%
C$2.00C$1.861.45 million shsC$1.06 billion
07/01/2025C$1.84C$1.84C$2.14C$1.723.30 million shsC$999.41 million

This page (TSE:NDM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners