North American Construction Group (NOA) Stock Chart & Stock Price History C$21.85 -0.99 (-4.33%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Construction Group Stock Price Performance The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.11%, with a year-to-date return of -29.47%. In the past month, the stock has decreased 10.71%, reflecting recent market activity. As of the latest close, North American Construction Group traded at C$21.85 with a market cap of C$584.86 million and volume of 333,113 shares. Five years ago, the stock traded at C$7.76, representing a 181.57% increase over that period. At the time, it had a market cap of C$253.44 million and a volume of 85,365 shares. Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance-10.71%3 Month Performance+9.96%Year-To-Date Performance-29.47%1 Year Performance-17.11%5 Year Performance+181.57% NOA Stock Chart for Saturday, July, 12, 2025 NOA Chart by TradingView North American Construction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$22.84C$21.85-4.33%C$22.42C$20.98333,113 shsC$584.86 million07/10/2025C$22.86C$22.84-0.09%C$23.26C$22.6466,143 shsC$611.36 million07/09/2025C$22.61C$22.86+1.11%C$22.95C$22.3353,357 shsC$611.89 million07/08/2025C$22.03C$22.61+2.63%C$22.67C$22.13157,158 shsC$605.20 million07/07/2025C$22.48C$22.03-2.00%C$22.53C$21.8732,904 shsC$589.68 million07/04/2025C$22.32C$22.48+0.72%C$22.56C$22.2833,350 shsC$601.72 million07/03/2025C$22.50C$22.32-0.80%C$22.60C$22.2532,351 shsC$597.44 million07/02/2025C$21.79C$22.50+3.26%C$22.54C$21.79113,882 shsC$602.26 million07/01/2025C$21.79C$21.79C$22.11C$21.6794,179 shsC$583.25 million06/30/2025C$22.09C$21.79-1.36%C$22.11C$21.6794,179 shsC$583.25 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$22.85C$22.09-3.33%C$22.87C$21.83263,145 shsC$591.28 million06/26/2025C$22.44C$22.85+1.83%C$22.99C$22.3058,874 shsC$611.63 million06/25/2025C$22.98C$22.44-2.35%C$22.98C$22.4058,635 shsC$600.65 million06/24/2025C$23.15C$22.98-0.73%C$23.17C$22.8128,309 shsC$615.11 million06/23/2025C$24.13C$23.15-4.06%C$24.28C$23.1053,144 shsC$619.66 million06/20/2025C$24.00C$24.13+0.54%C$24.20C$23.9429,696 shsC$645.89 million06/19/2025C$24.22C$24.00-0.91%C$24.18C$23.9318,804 shsC$642.41 million06/18/2025C$24.53C$24.22-1.26%C$24.59C$24.1132,930 shsC$648.30 million06/17/2025C$24.04C$24.53+2.04%C$24.59C$24.0940,265 shsC$656.60 million06/16/2025C$24.38C$24.04-1.39%C$24.36C$23.9136,238 shsC$643.48 million06/13/2025C$24.47C$24.38-0.37%C$24.55C$24.2724,406 shsC$652.58 million06/12/2025C$24.81C$24.47-1.37%C$24.62C$24.3921,448 shsC$654.99 million06/11/2025C$24.42C$24.81+1.60%C$24.81C$24.3943,151 shsC$664.09 million Related Companies Baytex Energy Stock Chart Advantage Energy Stock Chart International Petroleum Stock Chart Vermilion Energy Stock Chart Obsidian Energy Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Hemisphere Energy Stock Chart Gran Tierra Energy Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NOA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NOA Stock Alerts