North American Construction Group (NOA) Stock Chart & Stock Price History C$18.95 +0.32 (+1.72%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Construction Group Stock Price Performance The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.83%. In the past month, the stock has decreased 16.34%, reflecting recent market activity. As of the latest close, North American Construction Group traded at C$18.63 with a market cap of C$543.38 million and volume of 92,556 shares. Five years ago, the stock traded at C$8.83, representing a 114.61% increase over that period. At the time, it had a market cap of C$267.83 million and a volume of 142,447 shares. Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.16%1 Month Performance-16.34%3 Month Performance-22.56%Year-To-Date Performance-38.83%5 Year Performance+114.61% NOA Stock Chart for Friday, September, 12, 2025 NOA Chart by TradingView North American Construction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$18.63C$18.95+1.72%C$19.09C$18.6396,389 shsC$552.72 million09/11/2025C$19.00C$18.63-1.95%C$19.02C$18.6392,556 shsC$543.38 million09/10/2025C$18.55C$19.00+2.43%C$19.02C$18.5294,559 shsC$554.17 million09/09/2025C$18.57C$18.55-0.11%C$18.81C$18.5179,756 shsC$541.05 million09/08/2025C$18.55C$18.57+0.11%C$18.61C$18.1475,931 shsC$541.63 million09/05/2025C$18.64C$18.55-0.48%C$18.81C$18.3174,869 shsC$541.05 million09/04/2025C$18.45C$18.64+1.03%C$18.69C$18.32113,985 shsC$543.67 million09/03/2025C$18.83C$18.45-2.02%C$18.82C$18.4091,938 shsC$538.13 million09/02/2025C$18.77C$18.83+0.32%C$18.86C$18.5578,073 shsC$549.22 million09/01/2025C$18.77C$18.77C$18.82C$18.52108,265 shsC$547.47 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$18.72C$18.77+0.27%C$18.82C$18.52108,265 shsC$502.42 million08/28/2025C$18.50C$18.72+1.19%C$18.79C$18.4554,534 shsC$501.08 million08/27/2025C$18.14C$18.50+1.98%C$18.58C$18.11109,734 shsC$495.19 million08/26/2025C$18.12C$18.14+0.11%C$18.38C$18.10157,190 shsC$485.55 million08/25/2025C$18.76C$18.12-3.41%C$18.68C$18.1262,147 shsC$485.02 million08/22/2025C$18.51C$18.76+1.35%C$19.09C$18.43139,394 shsC$502.15 million08/21/2025C$18.00C$18.51+2.83%C$18.60C$17.91161,650 shsC$495.46 million08/20/2025C$17.12C$18.00+5.14%C$18.16C$17.11179,981 shsC$481.81 million08/19/2025C$17.28C$17.12-0.93%C$17.40C$17.00265,465 shsC$458.25 million08/18/2025C$17.01C$17.28+1.59%C$17.56C$16.78241,874 shsC$462.53 million08/15/2025C$17.80C$17.01-4.44%C$17.72C$16.95452,500 shsC$455.31 million08/14/2025C$22.99C$17.80-22.58%C$19.25C$17.12939,697 shsC$476.45 million08/13/2025C$22.65C$22.99+1.50%C$23.10C$22.4474,257 shsC$615.37 million08/12/2025C$22.40C$22.65+1.12%C$23.03C$22.4884,493 shsC$606.27 million08/11/2025C$22.48C$22.40-0.36%C$22.65C$22.3240,508 shsC$599.58 million Related Companies Advantage Energy Stock Chart Vermilion Energy Stock Chart Obsidian Energy Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Gran Tierra Energy Stock Chart Hemisphere Energy Stock Chart Intermap Technologies Stock Chart Global X Active Canadian Dividend ETF Common Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NOA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NOA Stock Alerts