Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
C$18.76 +0.25 (+1.35%)
As of 04:00 PM Eastern

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of -39.44%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at C$18.51 with a market cap of C$495.46 million and volume of 161,650 shares. Five years ago, the stock traded at C$9.61, representing a 95.21% increase over that period. At the time, it had a market cap of C$267.83 million and a volume of 117,181 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.29%
1 Month
Performance
-10.24%
3 Month
Performance
-20.74%
Year-To-Date
Performance
-39.44%
1 Year
Performance
-26.29%
5 Year
Performance
+95.21%

NOA Stock Chart for Friday, August, 22, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$18.00C$18.51
+2.83%
C$18.60C$17.91161,650 shsC$495.46 million
08/20/2025C$17.12C$18.00
+5.14%
C$18.16C$17.11179,981 shsC$481.81 million
08/19/2025C$17.28C$17.12
-0.93%
C$17.40C$17.00265,465 shsC$458.25 million
08/18/2025C$17.01C$17.28
+1.59%
C$17.56C$16.78241,874 shsC$462.53 million
08/15/2025C$17.80C$17.01
-4.44%
C$17.72C$16.95452,500 shsC$455.31 million
08/14/2025C$22.99C$17.80
-22.58%
C$19.25C$17.12939,697 shsC$476.45 million
08/13/2025C$22.65C$22.99
+1.50%
C$23.10C$22.4474,257 shsC$615.37 million
08/12/2025C$22.40C$22.65
+1.12%
C$23.03C$22.4884,493 shsC$606.27 million
08/11/2025C$22.48C$22.40
-0.36%
C$22.65C$22.3240,508 shsC$599.58 million
08/08/2025C$22.03C$22.48
+2.04%
C$22.57C$22.11108,660 shsC$601.72 million
08/07/2025C$20.86C$22.03
+5.61%
C$22.83C$22.00181,673 shsC$589.68 million
08/06/2025C$20.18C$20.86
+3.37%
C$20.89C$20.3468,691 shsC$558.36 million
08/05/2025C$20.61C$20.18
-2.09%
C$20.76C$20.15108,628 shsC$540.16 million
08/04/2025C$20.61C$20.61C$20.67C$20.2249,265 shsC$551.67 million
08/01/2025C$20.85C$20.61
-1.15%
C$20.67C$20.2249,265 shsC$551.67 million
07/31/2025C$21.13C$20.85
-1.33%
C$21.13C$20.7352,599 shsC$558.09 million
07/30/2025C$21.57C$21.13
-2.04%
C$21.44C$20.9430,638 shsC$565.59 million
07/29/2025C$21.15C$21.57
+1.99%
C$21.58C$21.00103,708 shsC$577.36 million
07/28/2025C$21.06C$21.15
+0.43%
C$21.40C$21.1524,482 shsC$566.12 million
07/25/2025C$21.57C$21.06
-2.36%
C$21.48C$21.0622,782 shsC$563.71 million
07/24/2025C$21.44C$21.57
+0.61%
C$21.60C$21.2342,898 shsC$577.36 million
07/23/2025C$20.90C$21.44
+2.58%
C$21.53C$20.8652,047 shsC$573.89 million
07/22/2025C$21.02C$20.90
-0.57%
C$21.05C$20.8631,326 shsC$559.43 million
07/21/2025C$20.96C$21.02
+0.29%
C$21.09C$20.8331,998 shsC$562.64 million

This page (TSE:NOA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners