Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Pan American Silver (PAAS) Stock Chart & Stock Price History

Pan American Silver logo
C$56.68 -0.88 (-1.53%)
As of 12:00 PM Eastern
Compare

Pan American Silver Stock Price Performance

The Pan American Silver (PAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.50%, with a year-to-date return of -21.33%. In the past month, the stock has decreased 17.41%, reflecting recent market activity.

As of the latest close, Pan American Silver traded at C$57.56 with a market cap of C$23.87 billion and volume of 1.36 million shares.

Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.52%
1 Month
Performance
-17.41%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-21.33%
1 Year
Performance
+10.50%

PAAS Stock Chart for Friday, October, 23, 2026

PAAS Chart by TradingView

Pan American Silver Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026C$61.27C$57.56
-6.06%		C$58.82C$57.311.36 million shsC$23.87 billion
10/21/2026C$62.25C$61.27
-1.57%		C$62.78C$60.38598,719 shsC$25.40 billion
10/20/2026C$62.76C$62.25
-0.81%		C$64.27C$61.09520,966 shsC$25.81 billion
10/19/2026C$62.56C$62.76
+0.32%		C$63.11C$62.00752,011 shsC$26.02 billion
10/16/2026C$62.19C$62.56
+0.59%		C$63.61C$61.31748,495 shsC$25.94 billion
10/15/2026C$60.19C$62.19
+3.32%		C$62.22C$60.14978,238 shsC$25.79 billion
10/14/2026C$63.34C$60.19
-4.97%		C$62.20C$59.551.07 million shsC$24.96 billion
10/13/2026C$66.05C$63.34
-4.10%		C$65.59C$62.97765,993 shsC$26.26 billion
10/12/2026C$66.05C$66.05C$66.89C$65.361.06 million shsC$27.39 billion
10/09/2026C$64.38C$66.05
+2.59%		C$66.89C$65.361.06 million shsC$27.39 billion
10/08/2026C$63.22C$64.38
+1.83%		C$64.45C$62.71659,141 shsC$26.69 billion
10/07/2026C$65.34C$63.22
-3.24%		C$64.00C$62.41626,081 shsC$26.21 billion
10/06/2026C$64.63C$65.34
+1.10%		C$65.65C$63.89629,247 shsC$27.09 billion
10/05/2026C$64.95C$64.63
-0.49%		C$65.29C$63.55572,094 shsC$26.80 billion
10/02/2026C$63.95C$64.95
+1.56%		C$65.49C$63.841.00 million shsC$26.93 billion
10/01/2026C$64.74C$63.95
-1.22%		C$64.82C$63.72533,339 shsC$26.51 billion
09/30/2026C$65.48C$64.74
-1.13%		C$65.86C$64.65565,714 shsC$26.84 billion
09/29/2026C$64.86C$65.48
+0.96%		C$65.63C$64.43642,712 shsC$27.15 billion
09/28/2026C$67.99C$64.86
-4.60%		C$65.88C$63.821.00 million shsC$26.89 billion
09/25/2026C$67.15C$67.99
+1.25%		C$68.20C$66.75578,893 shsC$28.19 billion
09/24/2026C$67.78C$67.15
-0.93%		C$67.28C$65.94545,784 shsC$27.84 billion
09/23/2026C$71.58C$67.78
-5.31%		C$69.58C$67.44637,378 shsC$28.10 billion
Related Companies

This page (TSE:PAAS) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel