Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free PAAS Stock Alerts

Pan American Silver (PAAS) Stock Chart & Stock Price History

Pan American Silver logo
C$73.77 +0.59 (+0.81%)
As of 06/4/2026 04:00 PM Eastern
Compare

Pan American Silver Stock Price Performance

The Pan American Silver (PAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.72%, with a year-to-date return of 3.67%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, Pan American Silver traded at C$73.77 with a market cap of C$31.08 billion and volume of 672,607 shares. Five years ago, the stock traded at C$39.04, representing a 88.96% increase over that period. At the time, it had a market cap of C$8.21 billion and a volume of 395,911 shares.

Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.30%
1 Month
Performance
+7.01%
3 Month
Performance
-9.99%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+88.72%
5 Year
Performance
+88.96%

PAAS Stock Chart for Friday, June, 5, 2026

PAAS Chart by TradingView

Pan American Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026C$73.18C$73.77
+0.81%		C$75.33C$73.56672,607 shsC$31.08 billion
06/03/2026C$76.38C$73.18
-4.19%		C$75.49C$73.06681,800 shsC$30.83 billion
06/02/2026C$76.87C$76.38
-0.64%		C$78.05C$75.44654,269 shsC$32.39 billion
06/01/2026C$78.73C$76.87
-2.36%		C$78.08C$74.99735,898 shsC$32.39 billion
05/29/2026C$76.16C$78.73
+3.37%		C$78.73C$75.381.95 million shsC$33.17 billion
05/28/2026C$73.84C$76.16
+3.14%		C$76.91C$72.35598,441 shsC$32.09 billion
05/27/2026C$76.44C$73.84
-3.40%		C$75.13C$73.101.39 million shsC$31.11 billion
05/26/2026C$77.35C$76.44
-1.18%		C$77.25C$75.301.37 million shsC$32.21 billion
05/25/2026C$74.47C$77.35
+3.87%		C$77.35C$76.05309,560 shsC$32.59 billion
05/22/2026C$75.54C$74.47
-1.42%		C$75.50C$73.37412,316 shsC$31.38 billion
05/21/2026C$75.35C$75.54
+0.25%		C$76.60C$73.55516,729 shsC$31.83 billion
05/20/2026C$72.70C$75.35
+3.65%		C$75.90C$72.76678,299 shsC$31.75 billion
05/19/2026C$77.61C$72.70
-6.33%		C$74.89C$72.441.25 million shsC$30.63 billion
05/18/2026C$77.61C$77.61C$80.09C$76.82996,039 shsC$32.70 billion
05/15/2026C$83.92C$77.61
-7.52%		C$80.09C$76.82996,039 shsC$32.70 billion
05/14/2026C$87.20C$83.92
-3.76%		C$86.86C$83.561.19 million shsC$35.36 billion
05/13/2026C$87.42C$87.20
-0.25%		C$88.92C$85.41773,759 shsC$36.74 billion
05/12/2026C$85.23C$87.42
+2.57%		C$88.04C$82.671.01 million shsC$36.83 billion
05/11/2026C$80.93C$85.23
+5.31%		C$85.70C$83.201.59 million shsC$35.91 billion
05/08/2026C$79.07C$80.93
+2.35%		C$82.51C$79.98962,797 shsC$33.32 billion
05/07/2026C$77.28C$79.07
+2.32%		C$83.64C$78.901.90 million shsC$33.32 billion
05/06/2026C$68.94C$77.28
+12.10%		C$77.60C$73.771.72 million shsC$32.57 billion
05/05/2026N/AC$68.94C$70.99C$68.76676,145 shsC$29.05 billion
Related Companies

This page (TSE:PAAS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel