Free Trial

Park Lawn (PLC) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PLC Stock Alerts
C$16.39
-0.31 (-1.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Park Lawn Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.64%
3 Month
Performance
-19.93%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-16.97%
1 Year
Performance
-37.44%
Receive PLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PLC Stock Chart for Thursday, April, 25, 2024

PLC Chart by TradingView

Park Lawn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$16.70C$16.39
-1.86%		C$16.67C$16.3134,616 shsC$556.44 million
04/23/2024C$16.09C$16.70
+3.79%		C$16.82C$16.0983,601 shsC$566.97 million
04/22/2024C$16.17C$16.09
-0.49%		C$16.22C$15.9937,138 shsC$546.26 million
04/19/2024C$16.27C$16.17
-0.61%		C$16.55C$16.1151,152 shsC$548.97 million
04/18/2024C$16.00C$16.27
+1.69%		C$16.32C$15.8686,417 shsC$552.37 million
04/17/2024C$16.00C$16.00C$16.18C$15.9738,435 shsC$543.20 million
04/16/2024C$15.66C$16.00
+2.17%		C$16.15C$15.4877,966 shsC$543.20 million
04/15/2024C$16.00C$15.66
-2.13%		C$16.00C$15.5491,594 shsC$531.66 million
04/12/2024C$16.14C$16.00
-0.87%		C$16.28C$15.9189,706 shsC$543.20 million
04/11/2024C$16.39C$16.14
-1.53%		C$16.39C$16.1151,669 shsC$547.95 million
04/10/2024C$16.69C$16.39
-1.80%		C$16.60C$16.2492,125 shsC$556.44 million
04/09/2024C$16.52C$16.69
+1.03%		C$16.90C$16.4072,472 shsC$566.63 million
04/08/2024C$16.88C$16.52
-2.13%		C$16.91C$16.4779,437 shsC$560.85 million
04/05/2024C$16.28C$16.88
+3.69%		C$16.99C$16.2386,831 shsC$573.08 million
04/04/2024C$16.29C$16.28
-0.06%		C$16.38C$16.1153,606 shsC$552.71 million
04/03/2024C$16.29C$16.29C$16.35C$16.1080,319 shsC$553.05 million
04/02/2024C$16.34C$16.29
-0.31%		C$16.41C$16.1361,711 shsC$553.05 million
04/01/2024C$16.70C$16.34
-2.16%		C$16.74C$16.2889,844 shsC$554.74 million
03/29/2024C$16.70C$16.70C$17.00C$16.60116,600 shsC$566.97 million
03/28/2024C$16.94C$16.70
-1.42%		C$17.00C$16.60116,645 shsC$566.97 million
03/27/2024C$16.80C$16.94
+0.83%		C$17.15C$16.6356,158 shsC$575.11 million
03/26/2024C$17.01C$16.80
-1.23%		C$17.11C$16.7971,575 shsC$570.36 million
03/25/2024C$17.15C$17.01
-0.82%		C$17.26C$17.0095,631 shsC$577.49 million
03/22/2024C$17.55C$17.15
-2.28%		C$17.50C$17.0565,660 shsC$582.24 million
03/21/2024C$17.49C$17.55
+0.34%		C$17.59C$17.2763,147 shsC$595.82 million
03/20/2024C$17.22C$17.49
+1.57%		C$17.53C$17.1853,190 shsC$600.43 million
03/19/2024C$17.11C$17.22
+0.64%		C$17.35C$16.8956,393 shsC$591.16 million
03/18/2024C$17.10C$17.11
+0.06%		C$17.35C$17.0548,365 shsC$587.39 million
03/15/2024C$17.22C$17.10
-0.70%		C$17.30C$17.02396,137 shsC$587.04 million
03/14/2024C$17.62C$17.22
-2.27%		C$17.62C$17.1868,638 shsC$591.16 million
03/13/2024C$18.18C$17.62
-3.08%		C$18.17C$17.6094,019 shsC$604.90 million
03/12/2024C$18.13C$18.18
+0.28%		C$18.43C$18.0266,375 shsC$624.12 million
03/11/2024C$18.51C$18.13
-2.05%		C$18.41C$17.71159,936 shsC$622.40 million
03/08/2024C$19.46C$18.51
-4.88%		C$19.01C$18.28233,936 shsC$635.45 million
03/07/2024C$19.30C$19.46
+0.83%		C$19.63C$19.1664,701 shsC$668.06 million
03/06/2024C$18.71C$19.30
+3.15%		C$19.38C$18.6288,628 shsC$662.57 million
03/05/2024C$18.43C$18.71
+1.52%		C$18.73C$17.9083,240 shsC$642.31 million
03/04/2024C$19.03C$18.43
-3.15%		C$19.11C$18.4036,572 shsC$632.70 million
03/01/2024C$19.04C$19.03
-0.05%		C$19.27C$18.8635,884 shsC$653.30 million
02/29/2024C$19.39C$19.04
-1.81%		C$19.51C$18.9552,956 shsC$653.64 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$19.98C$19.39
-2.95%		C$19.92C$19.3841,273 shsC$665.66 million
02/27/2024C$19.69C$19.98
+1.47%		C$20.17C$19.6958,007 shsC$685.91 million
02/26/2024C$20.27C$19.69
-2.86%		C$20.29C$19.6038,556 shsC$675.96 million
02/23/2024C$20.03C$20.27
+1.20%		C$20.32C$19.9638,627 shsC$695.87 million
02/22/2024C$20.00C$20.03
+0.15%		C$20.25C$19.9935,674 shsC$687.63 million
02/21/2024C$19.90C$20.00
+0.50%		C$20.14C$19.7972,568 shsC$686.60 million
02/20/2024C$20.48C$19.90
-2.83%		C$20.31C$19.8160,142 shsC$683.17 million
02/19/2024C$20.48C$20.48C$20.51C$19.8763,984 shsC$703.08 million
02/16/2024C$20.06C$20.48
+2.09%		C$20.51C$19.8763,984 shsC$703.08 million
02/15/2024C$19.60C$20.06
+2.35%		C$20.13C$19.6959,439 shsC$688.66 million
02/14/2024C$19.48C$19.60
+0.62%		C$20.00C$19.4087,548 shsC$672.87 million
02/13/2024C$20.02C$19.48
-2.70%		C$20.00C$19.3785,007 shsC$668.75 million
02/12/2024C$20.00C$20.02
+0.10%		C$20.27C$19.9051,915 shsC$687.29 million
02/09/2024C$19.80C$20.00
+1.01%		C$20.10C$19.77114,419 shsC$686.60 million
02/08/2024C$19.28C$19.80
+2.70%		C$20.03C$19.17167,585 shsC$679.73 million
02/07/2024C$19.19C$19.28
+0.47%		C$19.41C$18.73131,868 shsC$661.88 million
02/06/2024C$19.77C$19.19
-2.93%		C$19.70C$19.15115,571 shsC$658.79 million
02/05/2024C$19.90C$19.77
-0.65%		C$19.77C$19.1660,438 shsC$678.70 million
02/02/2024C$20.20C$19.90
-1.49%		C$20.09C$19.8046,658 shsC$683.17 million
02/01/2024C$20.00C$20.20
+1.00%		C$20.52C$20.1077,919 shsC$693.47 million
01/31/2024C$20.15C$20.00
-0.74%		C$20.15C$19.72108,681 shsC$686.60 million
01/30/2024C$20.12C$20.15
+0.15%		C$20.19C$19.39148,814 shsC$691.75 million
01/29/2024C$20.00C$20.12
+0.60%		C$20.36C$19.9354,891 shsC$690.72 million
01/26/2024C$20.47C$20.00
-2.30%		C$20.64C$19.7385,022 shsC$686.60 million
01/25/2024C$20.02C$20.47
+2.25%		C$20.60C$20.00148,975 shsC$702.74 million
01/24/2024C$19.43C$20.02
+3.04%		C$20.36C$19.55136,333 shsC$687.29 million

Related Companies:
This page (TSE:PLC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith