Free Trial

Park Lawn (PLC) Stock Chart & Stock Price History

C$16.73
-0.01 (-0.06%)
(As of 05/27/2024 ET)

Park Lawn Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+0.06%
3 Month
Performance
-16.27%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-33.03%
Receive PLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter

PLC Stock Chart for Monday, May, 27, 2024

Park Lawn Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$16.74C$16.73
-0.06%
C$16.87C$16.7111,130 shsC$571.66 million
05/24/2024C$17.04C$16.74
-1.76%
C$17.28C$16.7151,479 shsC$572.01 million
05/23/2024C$17.20C$17.04
-0.93%
C$17.40C$16.9483,595 shsC$582.26 million
05/22/2024C$16.83C$17.20
+2.20%
C$17.34C$16.6071,189 shsC$587.72 million
05/21/2024C$17.40C$16.83
-3.28%
C$17.30C$16.8368,582 shsC$575.08 million
05/20/2024C$17.40C$17.40C$17.43C$16.8577,828 shsC$594.56 million
05/17/2024C$17.10C$17.40
+1.75%
C$17.43C$16.8577,828 shsC$594.56 million
05/16/2024C$17.37C$17.10
-1.55%
C$17.48C$17.0594,913 shsC$584.31 million
05/15/2024C$17.15C$17.37
+1.28%
C$17.53C$17.0062,920 shsC$593.53 million
05/14/2024C$16.97C$17.15
+1.06%
C$17.66C$16.98120,929 shsC$586.02 million
05/13/2024C$16.98C$16.97
-0.06%
C$17.32C$16.9070,005 shsC$579.87 million
05/10/2024C$16.71C$16.98
+1.62%
C$17.51C$16.85110,911 shsC$576.47 million
05/09/2024C$16.64C$16.71
+0.42%
C$16.80C$16.4588,028 shsC$567.30 million
05/08/2024C$16.65C$16.64
-0.06%
C$16.89C$16.6056,060 shsC$564.93 million
05/07/2024C$16.67C$16.65
-0.12%
C$16.82C$16.6030,484 shsC$565.27 million
05/06/2024C$16.38C$16.67
+1.77%
C$16.81C$16.4246,683 shsC$565.95 million
05/03/2024C$16.56C$16.38
-1.09%
C$16.85C$16.2147,713 shsC$556.10 million
05/02/2024C$16.52C$16.56
+0.24%
C$16.66C$16.2547,637 shsC$562.21 million
05/01/2024C$16.45C$16.52
+0.43%
C$16.71C$16.3440,750 shsC$560.85 million
04/30/2024C$17.03C$16.45
-3.41%
C$16.88C$16.3828,180 shsC$558.48 million
04/29/2024C$16.72C$17.03
+1.85%
C$17.05C$16.7584,219 shsC$578.17 million
04/26/2024C$16.05C$16.72
+4.17%
C$16.79C$16.0967,494 shsC$567.64 million
04/25/2024C$16.39C$16.05
-2.07%
C$16.17C$16.0128,853 shsC$544.90 million
04/24/2024C$16.70C$16.39
-1.86%
C$16.67C$16.3134,616 shsC$556.44 million
04/23/2024C$16.09C$16.70
+3.79%
C$16.82C$16.0983,601 shsC$566.97 million
04/22/2024C$16.17C$16.09
-0.49%
C$16.22C$15.9937,138 shsC$546.26 million
04/19/2024C$16.27C$16.17
-0.61%
C$16.55C$16.1151,152 shsC$548.97 million
04/18/2024C$16.00C$16.27
+1.69%
C$16.32C$15.8686,417 shsC$552.37 million
04/17/2024C$16.00C$16.00C$16.18C$15.9738,435 shsC$543.20 million
04/16/2024C$15.66C$16.00
+2.17%
C$16.15C$15.4877,966 shsC$543.20 million
04/15/2024C$16.00C$15.66
-2.13%
C$16.00C$15.5491,594 shsC$531.66 million
04/12/2024C$16.14C$16.00
-0.87%
C$16.28C$15.9189,706 shsC$543.20 million
04/11/2024C$16.39C$16.14
-1.53%
C$16.39C$16.1151,669 shsC$547.95 million
04/10/2024C$16.69C$16.39
-1.80%
C$16.60C$16.2492,125 shsC$556.44 million
04/09/2024C$16.52C$16.69
+1.03%
C$16.90C$16.4072,472 shsC$566.63 million
04/08/2024C$16.88C$16.52
-2.13%
C$16.91C$16.4779,437 shsC$560.85 million
04/05/2024C$16.28C$16.88
+3.69%
C$16.99C$16.2386,831 shsC$573.08 million
04/04/2024C$16.29C$16.28
-0.06%
C$16.38C$16.1153,606 shsC$552.71 million
04/03/2024C$16.29C$16.29C$16.35C$16.1080,319 shsC$553.05 million
04/02/2024C$16.34C$16.29
-0.31%
C$16.41C$16.1361,711 shsC$553.05 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
04/01/2024C$16.70C$16.34
-2.16%
C$16.74C$16.2889,844 shsC$554.74 million
03/29/2024C$16.70C$16.70C$17.00C$16.60116,600 shsC$566.97 million
03/28/2024C$16.94C$16.70
-1.42%
C$17.00C$16.60116,645 shsC$566.97 million
03/27/2024C$16.80C$16.94
+0.83%
C$17.15C$16.6356,158 shsC$575.11 million
03/26/2024C$17.01C$16.80
-1.23%
C$17.11C$16.7971,575 shsC$570.36 million
03/25/2024C$17.15C$17.01
-0.82%
C$17.26C$17.0095,631 shsC$577.49 million
03/22/2024C$17.55C$17.15
-2.28%
C$17.50C$17.0565,660 shsC$582.24 million
03/21/2024C$17.49C$17.55
+0.34%
C$17.59C$17.2763,147 shsC$595.82 million
03/20/2024C$17.22C$17.49
+1.57%
C$17.53C$17.1853,190 shsC$600.43 million
03/19/2024C$17.11C$17.22
+0.64%
C$17.35C$16.8956,393 shsC$591.16 million
03/18/2024C$17.10C$17.11
+0.06%
C$17.35C$17.0548,365 shsC$587.39 million
03/15/2024C$17.22C$17.10
-0.70%
C$17.30C$17.02396,137 shsC$587.04 million
03/14/2024C$17.62C$17.22
-2.27%
C$17.62C$17.1868,638 shsC$591.16 million
03/13/2024C$18.18C$17.62
-3.08%
C$18.17C$17.6094,019 shsC$604.90 million
03/12/2024C$18.13C$18.18
+0.28%
C$18.43C$18.0266,375 shsC$624.12 million
03/11/2024C$18.51C$18.13
-2.05%
C$18.41C$17.71159,936 shsC$622.40 million
03/08/2024C$19.46C$18.51
-4.88%
C$19.01C$18.28233,936 shsC$635.45 million
03/07/2024C$19.30C$19.46
+0.83%
C$19.63C$19.1664,701 shsC$668.06 million
03/06/2024C$18.71C$19.30
+3.15%
C$19.38C$18.6288,628 shsC$662.57 million
03/05/2024C$18.43C$18.71
+1.52%
C$18.73C$17.9083,240 shsC$642.31 million
03/04/2024C$19.03C$18.43
-3.15%
C$19.11C$18.4036,572 shsC$632.70 million
03/01/2024C$19.04C$19.03
-0.05%
C$19.27C$18.8635,884 shsC$653.30 million
02/29/2024C$19.39C$19.04
-1.81%
C$19.51C$18.9552,956 shsC$653.64 million
02/28/2024C$19.98C$19.39
-2.95%
C$19.92C$19.3841,273 shsC$665.66 million
02/27/2024C$19.69C$19.98
+1.47%
C$20.17C$19.6958,007 shsC$685.91 million
02/26/2024C$20.27C$19.69
-2.86%
C$20.29C$19.6038,556 shsC$675.96 million

This page (TSE:PLC) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners