Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free PLC Stock Alerts

Park Lawn (PLC) Stock Chart & Stock Price History

C$26.39
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Park Lawn Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.42%
3 Month
Performance
+57.83%
6 Month
Performance
+31.95%
Year-To-Date
Performance
+33.69%
1 Year
Performance
+12.06%
Receive PLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PLC Stock Chart for Saturday, July, 27, 2024

PLC Chart by TradingView

Park Lawn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$26.39C$26.39C$26.40C$26.39122,790 shsC$901.75 million
07/25/2024C$26.39C$26.39C$26.41C$26.3892,404 shsC$901.75 million
07/24/2024C$26.41C$26.39
-0.08%		C$26.41C$26.39167,325 shsC$901.75 million
07/23/2024C$26.38C$26.41
+0.11%		C$26.42C$26.38312,614 shsC$902.43 million
07/22/2024C$26.39C$26.38
-0.04%		C$26.42C$26.38166,618 shsC$901.41 million
07/19/2024C$26.39C$26.39C$26.42C$26.29290,225 shsC$901.75 million
07/18/2024C$26.24C$26.39
+0.57%		C$26.41C$26.22418,721 shsC$901.75 million
07/17/2024C$26.25C$26.24
-0.04%		C$26.26C$26.21329,938 shsC$896.62 million
07/16/2024C$26.22C$26.25
+0.11%		C$26.30C$26.20108,456 shsC$896.96 million
07/15/2024C$26.20C$26.22
+0.08%		C$26.24C$26.20125,376 shsC$895.94 million
07/12/2024C$26.24C$26.20
-0.15%		C$26.29C$26.1978,244 shsC$895.25 million
07/11/2024C$26.20C$26.24
+0.15%		C$26.35C$26.2177,047 shsC$896.62 million
07/10/2024C$26.15C$26.20
+0.19%		C$26.24C$26.15197,725 shsC$895.25 million
07/09/2024C$26.10C$26.15
+0.19%		C$26.20C$26.04152,017 shsC$893.55 million
07/08/2024C$26.03C$26.10
+0.27%		C$26.10C$26.02827,685 shsC$891.84 million
07/05/2024C$26.02C$26.03
+0.04%		C$26.10C$26.01145,494 shsC$889.45 million
07/04/2024C$26.25C$26.02
-0.88%		C$26.20C$26.0231,149 shsC$889.10 million
07/03/2024C$26.05C$26.25
+0.77%		C$26.33C$26.03146,811 shsC$896.96 million
07/02/2024C$26.01C$26.05
+0.15%		C$26.09C$26.01104,994 shsC$890.13 million
07/01/2024C$26.01C$26.01C$26.06C$26.00116,800 shsC$888.76 million
06/28/2024C$26.02C$26.01
-0.04%		C$26.06C$26.00116,800 shsC$888.76 million
06/27/2024C$25.97C$26.02
+0.19%		C$26.04C$25.98109,819 shsC$889.10 million
06/26/2024C$25.98C$25.97
-0.04%		C$26.00C$25.97199,424 shsC$887.40 million
06/25/2024C$25.99C$25.98
-0.04%		C$26.03C$25.97316,823 shsC$887.74 million
06/24/2024C$26.05C$25.99
-0.23%		C$26.05C$25.961.30 million shsC$888.08 million
06/21/2024C$26.00C$26.05
+0.19%		C$26.10C$25.98407,840 shsC$890.13 million
06/20/2024C$26.00C$26.00C$26.02C$25.98616,865 shsC$888.42 million
06/19/2024C$25.99C$26.00
+0.04%		C$26.03C$25.98146,173 shsC$888.42 million
06/18/2024C$25.99C$25.99C$26.04C$25.98385,956 shsC$888.08 million
06/17/2024C$25.95C$25.99
+0.15%		C$26.00C$25.96710,519 shsC$888.08 million
06/14/2024C$25.96C$25.95
-0.04%		C$25.98C$25.94707,051 shsC$886.71 million
06/13/2024C$25.95C$25.96
+0.04%		C$26.00C$25.941.09 million shsC$887.05 million
06/12/2024C$25.95C$25.95C$26.01C$25.952.80 million shsC$886.71 million
06/11/2024C$25.96C$25.95
-0.04%		C$25.99C$25.95741,691 shsC$886.71 million
06/10/2024C$25.97C$25.96
-0.04%		C$26.01C$25.951.42 million shsC$887.05 million
06/07/2024C$25.95C$25.97
+0.08%		C$25.99C$25.94465,986 shsC$887.40 million
06/06/2024C$25.94C$25.95
+0.04%		C$26.07C$25.922.29 million shsC$886.71 million
06/05/2024C$25.93C$25.94
+0.04%		C$25.97C$25.931.82 million shsC$886.37 million
06/04/2024C$16.35C$25.93
+58.59%		C$25.98C$25.894.61 million shsC$886.03 million
06/03/2024C$16.65C$16.35
-1.80%		C$16.63C$16.3339,293 shsC$558.68 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024C$16.47C$16.65
+1.09%		C$16.65C$16.4179,480 shsC$568.93 million
05/30/2024C$16.40C$16.47
+0.43%		C$16.53C$16.3722,611 shsC$562.78 million
05/29/2024C$16.50C$16.40
-0.61%		C$16.52C$16.3233,536 shsC$560.39 million
05/28/2024C$16.73C$16.50
-1.37%		C$16.75C$16.4632,993 shsC$563.81 million
05/27/2024C$16.74C$16.73
-0.06%		C$16.87C$16.7111,130 shsC$571.66 million
05/24/2024C$17.04C$16.74
-1.76%		C$17.28C$16.7151,479 shsC$572.01 million
05/23/2024C$17.20C$17.04
-0.93%		C$17.40C$16.9483,595 shsC$582.26 million
05/22/2024C$16.83C$17.20
+2.20%		C$17.34C$16.6071,189 shsC$587.72 million
05/21/2024C$17.40C$16.83
-3.28%		C$17.30C$16.8368,582 shsC$575.08 million
05/20/2024C$17.40C$17.40C$17.43C$16.8577,828 shsC$594.56 million
05/17/2024C$17.10C$17.40
+1.75%		C$17.43C$16.8577,828 shsC$594.56 million
05/16/2024C$17.37C$17.10
-1.55%		C$17.48C$17.0594,913 shsC$584.31 million
05/15/2024C$17.15C$17.37
+1.28%		C$17.53C$17.0062,920 shsC$593.53 million
05/14/2024C$16.97C$17.15
+1.06%		C$17.66C$16.98120,929 shsC$586.02 million
05/13/2024C$16.98C$16.97
-0.06%		C$17.32C$16.9070,005 shsC$579.87 million
05/10/2024C$16.71C$16.98
+1.62%		C$17.51C$16.85110,911 shsC$576.47 million
05/09/2024C$16.64C$16.71
+0.42%		C$16.80C$16.4588,028 shsC$567.30 million
05/08/2024C$16.65C$16.64
-0.06%		C$16.89C$16.6056,060 shsC$564.93 million
05/07/2024C$16.67C$16.65
-0.12%		C$16.82C$16.6030,484 shsC$565.27 million
05/06/2024C$16.38C$16.67
+1.77%		C$16.81C$16.4246,683 shsC$565.95 million
05/03/2024C$16.56C$16.38
-1.09%		C$16.85C$16.2147,713 shsC$556.10 million
05/02/2024C$16.52C$16.56
+0.24%		C$16.66C$16.2547,637 shsC$562.21 million
05/01/2024C$16.45C$16.52
+0.43%		C$16.71C$16.3440,750 shsC$560.85 million
04/30/2024C$17.03C$16.45
-3.41%		C$16.88C$16.3828,180 shsC$558.48 million
04/29/2024C$16.72C$17.03
+1.85%		C$17.05C$16.7584,219 shsC$578.17 million
04/26/2024C$16.05C$16.72
+4.17%		C$16.79C$16.0967,494 shsC$567.64 million

Related Companies:
This page (TSE:PLC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored