Free Trial

Pine Cliff Energy (PNE) Stock Chart & Stock Price History

Pine Cliff Energy logo
C$0.56 -0.01 (-1.75%)
As of 09:39 AM Eastern

Pine Cliff Energy Stock Price Performance

The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.63%, with a year-to-date return of -38.46%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Pine Cliff Energy traded at C$0.57 with a market cap of C$206.45 million and volume of 109,900 shares. Five years ago, the stock traded at C$0.16, representing a 250.00% increase over that period. At the time, it had a market cap of C$45.89 million and a volume of 248,046 shares.

Receive PNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+1.82%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-45.63%
5 Year
Performance
+250.00%

PNE Stock Chart for Thursday, May, 22, 2025

Pine Cliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.58C$0.57
-1.72%
C$0.58C$0.56109,900 shsC$206.45 million
05/20/2025C$0.55C$0.58
+5.45%
C$0.58C$0.54184,096 shsC$210.07 million
05/19/2025C$0.55C$0.55C$0.55C$0.5446,215 shsC$199.20 million
05/16/2025C$0.56C$0.55
-1.79%
C$0.55C$0.5446,215 shsC$199.20 million
05/15/2025C$0.58C$0.56
-3.45%
C$0.58C$0.55131,445 shsC$202.83 million
05/14/2025C$0.59C$0.58
-1.69%
C$0.58C$0.5734,232 shsC$210.07 million
05/13/2025C$0.58C$0.59
+1.72%
C$0.59C$0.5765,699 shsC$213.69 million
05/12/2025C$0.57C$0.58
+1.75%
C$0.59C$0.56182,833 shsC$210.07 million
05/09/2025C$0.57C$0.57C$0.58C$0.5566,210 shsC$206.45 million
05/08/2025C$0.56C$0.57
+1.79%
C$0.58C$0.54258,079 shsC$206.45 million
05/07/2025C$0.56C$0.56C$0.56C$0.5557,860 shsC$202.83 million
05/06/2025C$0.52C$0.56
+7.69%
C$0.56C$0.5289,230 shsC$202.83 million
05/05/2025C$0.56C$0.52
-7.14%
C$0.56C$0.5289,159 shsC$188.34 million
05/02/2025C$0.53C$0.56
+5.66%
C$0.56C$0.5268,532 shsC$202.83 million
05/01/2025C$0.55C$0.53
-3.64%
C$0.55C$0.52118,294 shsC$191.96 million
04/30/2025C$0.55C$0.55C$0.55C$0.52183,034 shsC$199.20 million
04/29/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5525,633 shsC$199.20 million
04/28/2025C$0.57C$0.54
-5.26%
C$0.56C$0.5475,192 shsC$195.58 million
04/25/2025C$0.53C$0.57
+7.55%
C$0.57C$0.54191,068 shsC$206.45 million
04/24/2025C$0.55C$0.53
-3.64%
C$0.56C$0.52191,010 shsC$191.96 million
04/23/2025C$0.55C$0.55C$0.56C$0.5374,973 shsC$199.20 million
04/22/2025C$0.57C$0.55
-3.51%
C$0.57C$0.5533,808 shsC$199.20 million
04/21/2025C$0.57C$0.57C$0.57C$0.55325,661 shsC$206.45 million

This page (TSE:PNE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners