Pine Cliff Energy (PNE) Stock Chart & Stock Price History C$0.64 +0.01 (+1.59%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pine Cliff Energy Stock Price Performance The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -29.67%. In the past month, the stock has decreased 14.67%, reflecting recent market activity. As of the latest close, Pine Cliff Energy traded at C$0.64 with a market cap of C$231.80 million and volume of 19,585 shares. Five years ago, the stock traded at C$0.17, representing a 276.47% increase over that period. At the time, it had a market cap of C$47.53 million and a volume of 693,138 shares. Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-14.67%3 Month Performance+14.29%Year-To-Date Performance-29.67%1 Year Performance-33.33%5 Year Performance+276.47% PNE Stock Chart for Friday, August, 15, 2025 PNE Chart by TradingView Pine Cliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$0.63C$0.64+1.59%C$0.64C$0.6219,585 shsC$231.80 million08/13/2025C$0.63C$0.63C$0.66C$0.62250,526 shsC$228.18 million08/12/2025C$0.65C$0.63-3.08%C$0.64C$0.6359,722 shsC$228.18 million08/11/2025C$0.64C$0.65+1.56%C$0.65C$0.6262,360 shsC$235.42 million08/08/2025C$0.64C$0.64C$0.64C$0.6474,364 shsC$231.80 million08/07/2025C$0.67C$0.64-4.48%C$0.67C$0.63471,634 shsC$231.80 million08/06/2025C$0.69C$0.67-2.90%C$0.71C$0.66270,059 shsC$242.67 million08/05/2025C$0.72C$0.69-4.17%C$0.70C$0.6930,300 shsC$249.91 million08/04/2025C$0.72C$0.72C$0.73C$0.68145,151 shsC$260.78 million08/01/2025C$0.71C$0.72+1.41%C$0.73C$0.68145,151 shsC$260.78 million Get the Latest News and Ratings for PNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$0.72C$0.71-1.39%C$0.73C$0.7134,674 shsC$257.15 million07/30/2025C$0.72C$0.72C$0.74C$0.72110,295 shsC$260.78 million07/29/2025C$0.73C$0.72-1.37%C$0.72C$0.7215,678 shsC$260.78 million07/28/2025C$0.74C$0.73-1.35%C$0.74C$0.72125,081 shsC$264.40 million07/25/2025C$0.73C$0.74+1.37%C$0.75C$0.7342,815 shsC$268.02 million07/24/2025C$0.73C$0.73C$0.77C$0.73409,374 shsC$264.40 million07/23/2025C$0.74C$0.73-1.35%C$0.75C$0.73138,290 shsC$264.40 million07/22/2025C$0.75C$0.74-1.33%C$0.76C$0.72156,952 shsC$268.02 million07/21/2025C$0.75C$0.75C$0.78C$0.75205,518 shsC$271.64 million07/18/2025C$0.71C$0.75+5.63%C$0.77C$0.72222,590 shsC$271.64 million07/17/2025C$0.71C$0.71C$0.75C$0.71160,308 shsC$257.15 million07/16/2025C$0.75C$0.71-5.33%C$0.75C$0.71228,952 shsC$257.15 million07/15/2025C$0.68C$0.75+10.29%C$0.77C$0.68941,828 shsC$271.64 million07/14/2025C$0.66C$0.68+3.03%C$0.69C$0.65301,349 shsC$246.29 million Related Companies InPlay Oil Stock Chart Spartan Delta Stock Chart Surge Energy Stock Chart Obsidian Energy Stock Chart Valeura Energy Stock Chart Tenaz Energy Stock Chart Coelacanth Energy Stock Chart Logan Energy Stock Chart ShaMaran Petroleum Stock Chart Frontera Energy Stock Chart Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pine Cliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pine Cliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access