Free Trial

Pine Cliff Energy (PNE) Stock Chart & Stock Price History

Pine Cliff Energy logo
C$0.74 +0.01 (+1.37%)
As of 07/25/2025 03:52 PM Eastern

Pine Cliff Energy Stock Price Performance

The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of -18.68%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Pine Cliff Energy traded at C$0.74 with a market cap of C$268.02 million and volume of 42,815 shares. Five years ago, the stock traded at C$0.13, representing a 469.23% increase over that period. At the time, it had a market cap of C$42.61 million and a volume of 35,500 shares.

Receive PNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+13.85%
3 Month
Performance
+29.82%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-17.78%
5 Year
Performance
+469.23%

PNE Stock Chart for Saturday, July, 26, 2025

Pine Cliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.73C$0.74
+1.37%
C$0.75C$0.7342,815 shsC$268.02 million
07/24/2025C$0.73C$0.73C$0.77C$0.73409,374 shsC$264.40 million
07/23/2025C$0.74C$0.73
-1.35%
C$0.75C$0.73138,290 shsC$264.40 million
07/22/2025C$0.75C$0.74
-1.33%
C$0.76C$0.72156,952 shsC$268.02 million
07/21/2025C$0.75C$0.75C$0.78C$0.75205,518 shsC$271.64 million
07/18/2025C$0.71C$0.75
+5.63%
C$0.77C$0.72222,590 shsC$271.64 million
07/17/2025C$0.71C$0.71C$0.75C$0.71160,308 shsC$257.15 million
07/16/2025C$0.75C$0.71
-5.33%
C$0.75C$0.71228,952 shsC$257.15 million
07/15/2025C$0.68C$0.75
+10.29%
C$0.77C$0.68941,828 shsC$271.64 million
07/14/2025C$0.66C$0.68
+3.03%
C$0.69C$0.65301,349 shsC$246.29 million
07/11/2025C$0.62C$0.66
+6.45%
C$0.66C$0.6355,905 shsC$239.04 million
07/10/2025C$0.65C$0.62
-4.62%
C$0.65C$0.6281,462 shsC$224.56 million
07/09/2025C$0.63C$0.65
+3.17%
C$0.65C$0.63115,183 shsC$235.42 million
07/08/2025C$0.62C$0.63
+1.61%
C$0.65C$0.6346,017 shsC$228.18 million
07/07/2025C$0.63C$0.62
-1.59%
C$0.64C$0.6220,858 shsC$224.56 million
07/04/2025C$0.64C$0.63
-1.56%
C$0.64C$0.6229,414 shsC$228.18 million
07/03/2025C$0.65C$0.64
-1.54%
C$0.65C$0.62159,163 shsC$231.80 million
07/02/2025C$0.63C$0.65
+3.17%
C$0.65C$0.6448,089 shsC$235.42 million
07/01/2025C$0.63C$0.63C$0.64C$0.62104,774 shsC$228.18 million
06/30/2025C$0.63C$0.63C$0.64C$0.62104,774 shsC$228.18 million
06/27/2025C$0.65C$0.63
-3.08%
C$0.66C$0.6285,613 shsC$228.18 million
06/26/2025C$0.64C$0.65
+1.56%
C$0.65C$0.6421,270 shsC$235.42 million
06/25/2025C$0.66C$0.64
-3.03%
C$0.66C$0.64126,692 shsC$231.80 million

This page (TSE:PNE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners