Free Trial

Pine Cliff Energy (PNE) Stock Chart & Stock Price History

Pine Cliff Energy logo
C$0.63 -0.01 (-1.56%)
As of 07/4/2025 03:50 PM Eastern

Pine Cliff Energy Stock Price Performance

The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.00%, with a year-to-date return of -30.77%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Pine Cliff Energy traded at C$0.64 with a market cap of C$231.80 million and volume of 159,163 shares. Five years ago, the stock traded at C$0.13, representing a 384.62% increase over that period. At the time, it had a market cap of C$44.25 million and a volume of 137,225 shares.

Receive PNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-37.00%
5 Year
Performance
+384.62%

PNE Stock Chart for Saturday, July, 5, 2025

Pine Cliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.64C$0.63
-1.56%
C$0.64C$0.6229,414 shsC$228.18 million
07/03/2025C$0.65C$0.64
-1.54%
C$0.65C$0.62159,163 shsC$231.80 million
07/02/2025C$0.63C$0.65
+3.17%
C$0.65C$0.6448,089 shsC$235.42 million
07/01/2025C$0.63C$0.63C$0.64C$0.62104,774 shsC$228.18 million
06/30/2025C$0.63C$0.63C$0.64C$0.62104,774 shsC$228.18 million
06/27/2025C$0.65C$0.63
-3.08%
C$0.66C$0.6285,613 shsC$228.18 million
06/26/2025C$0.64C$0.65
+1.56%
C$0.65C$0.6421,270 shsC$235.42 million
06/25/2025C$0.66C$0.64
-3.03%
C$0.66C$0.64126,692 shsC$231.80 million
06/24/2025C$0.64C$0.66
+3.13%
C$0.67C$0.6370,192 shsC$239.04 million
06/23/2025C$0.66C$0.64
-3.03%
C$0.69C$0.64127,620 shsC$231.80 million
06/20/2025C$0.69C$0.66
-4.35%
C$0.70C$0.64421,792 shsC$239.04 million
06/19/2025C$0.67C$0.69
+2.99%
C$0.69C$0.66219,900 shsC$249.91 million
06/18/2025C$0.67C$0.67C$0.68C$0.6545,510 shsC$242.67 million
06/17/2025C$0.63C$0.67
+6.35%
C$0.68C$0.63291,387 shsC$242.67 million
06/16/2025C$0.64C$0.63
-1.56%
C$0.64C$0.62115,947 shsC$228.18 million
06/13/2025C$0.63C$0.64
+1.59%
C$0.66C$0.62337,093 shsC$231.80 million
06/12/2025C$0.61C$0.63
+3.28%
C$0.63C$0.60159,484 shsC$228.18 million
06/11/2025C$0.59C$0.61
+3.39%
C$0.61C$0.58224,024 shsC$220.94 million
06/10/2025C$0.58C$0.59
+1.72%
C$0.62C$0.58895,002 shsC$213.69 million
06/09/2025C$0.58C$0.58C$0.59C$0.56692,095 shsC$210.07 million
06/06/2025C$0.57C$0.58
+1.75%
C$0.58C$0.57270,281 shsC$210.07 million
06/05/2025C$0.58C$0.57
-1.72%
C$0.60C$0.56667,331 shsC$206.45 million
06/04/2025C$0.57C$0.58
+1.75%
C$0.59C$0.56487,542 shsC$210.07 million

This page (TSE:PNE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners