Pine Cliff Energy (PNE) Stock Chart & Stock Price History C$0.67 -0.01 (-1.47%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pine Cliff Energy Stock Price Performance The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.93%, with a year-to-date return of -26.37%. In the past month, the stock has increased 8.06%, reflecting recent market activity. As of the latest close, Pine Cliff Energy traded at C$0.68 with a market cap of C$243.98 million and volume of 103,013 shares. Five years ago, the stock traded at C$0.27, representing a 152.83% increase over that period. At the time, it had a market cap of C$86.86 million and a volume of 308,514 shares. Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.29%1 Month Performance+8.06%3 Month Performance-5.63%Year-To-Date Performance-26.37%1 Year Performance-30.93%5 Year Performance+152.83% PNE Stock Chart for Thursday, October, 16, 2025 PNE Chart by TradingView Pine Cliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025C$0.68C$0.67-1.47%C$0.68C$0.6799,258 shsC$240.39 million10/15/2025C$0.69C$0.68-1.45%C$0.69C$0.67103,013 shsC$243.98 million10/14/2025C$0.70C$0.69-1.43%C$0.70C$0.66118,967 shsC$247.57 million10/13/2025C$0.70C$0.70C$0.70C$0.65346,713 shsC$251.15 million10/10/2025C$0.68C$0.70+2.94%C$0.70C$0.65346,713 shsC$251.15 million10/09/2025C$0.69C$0.68-1.45%C$0.70C$0.67114,574 shsC$243.98 million10/08/2025C$0.69C$0.69C$0.70C$0.68252,281 shsC$247.57 million10/07/2025C$0.67C$0.69+2.99%C$0.69C$0.66245,559 shsC$247.57 million10/06/2025C$0.67C$0.67C$0.67C$0.66104,050 shsC$240.39 million10/03/2025C$0.64C$0.67+4.69%C$0.67C$0.65165,469 shsC$240.39 million Get the Latest News and Ratings for PNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025C$0.65C$0.64-1.54%C$0.66C$0.63366,543 shsC$229.63 million10/01/2025C$0.63C$0.65+3.17%C$0.66C$0.63295,075 shsC$233.22 million09/30/2025C$0.65C$0.63-3.08%C$0.64C$0.6325,360 shsC$226.04 million09/29/2025C$0.63C$0.65+3.17%C$0.65C$0.64134,218 shsC$233.22 million09/26/2025C$0.64C$0.63-1.56%C$0.64C$0.6397,281 shsC$229.63 million09/25/2025C$0.63C$0.64+1.59%C$0.64C$0.62202,290 shsC$229.63 million09/24/2025C$0.62C$0.63+1.61%C$0.63C$0.62205,745 shsC$226.04 million09/23/2025C$0.62C$0.62C$0.63C$0.62242,617 shsC$222.45 million09/22/2025C$0.61C$0.62+1.64%C$0.62C$0.60313,674 shsC$222.45 million09/19/2025C$0.62C$0.61-1.61%C$0.63C$0.60513,396 shsC$218.86 million09/18/2025C$0.61C$0.62+1.64%C$0.62C$0.60311,789 shsC$222.45 million09/17/2025C$0.62C$0.61-1.61%C$0.63C$0.61315,710 shsC$218.86 million09/16/2025C$0.62C$0.62C$0.62C$0.62167,187 shsC$222.45 million09/15/2025C$0.62C$0.62C$0.63C$0.61109,576 shsC$222.45 million Related Companies Kiwetinohk Energy Stock Chart Tenaz Energy Stock Chart Valeura Energy Stock Chart ShaMaran Petroleum Stock Chart Surge Energy Stock Chart Obsidian Energy Stock Chart Logan Energy Stock Chart Coelacanth Energy Stock Chart Frontera Energy Stock Chart InPlay Oil Stock Chart Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pine Cliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pine Cliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
