Free Trial

Petrus Resources (PRQ) Stock Chart & Stock Price History

Petrus Resources logo
C$1.47 0.00 (0.00%)
As of 03:59 PM Eastern

Petrus Resources Stock Price Performance

The Petrus Resources (PRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.70%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Petrus Resources traded at C$1.47 with a market cap of C$185.28 million and volume of 15,840 shares. Five years ago, the stock traded at C$0.14, representing a 988.89% increase over that period. At the time, it had a market cap of C$6.68 million and a volume of 6,000 shares.

Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+5.76%
3 Month
Performance
+15.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
+9.70%
5 Year
Performance
+988.89%

PRQ Stock Chart for Tuesday, August, 5, 2025

Petrus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$1.47C$1.47C$1.48C$1.471,300 shsC$185.28 million
08/04/2025C$1.47C$1.47C$1.49C$1.4315,840 shsC$185.28 million
08/01/2025C$1.44C$1.47
+2.08%
C$1.49C$1.4315,840 shsC$185.28 million
07/31/2025C$1.50C$1.44
-4.00%
C$1.52C$1.4450,173 shsC$181.50 million
07/30/2025C$1.47C$1.50
+2.04%
C$1.50C$1.4841,457 shsC$189.06 million
07/29/2025C$1.47C$1.47C$1.49C$1.4611,330 shsC$185.28 million
07/28/2025C$1.46C$1.47
+0.68%
C$1.49C$1.4525,996 shsC$185.28 million
07/25/2025C$1.45C$1.46
+0.69%
C$1.47C$1.467,430 shsC$184.02 million
07/24/2025C$1.42C$1.45
+2.11%
C$1.47C$1.4344,772 shsC$182.76 million
07/23/2025C$1.45C$1.42
-2.07%
C$1.45C$1.4223,838 shsC$178.98 million
07/22/2025C$1.41C$1.45
+2.84%
C$1.46C$1.4170,891 shsC$182.76 million
07/21/2025C$1.43C$1.41
-1.40%
C$1.48C$1.4133,395 shsC$177.72 million
07/18/2025C$1.41C$1.43
+1.42%
C$1.43C$1.421,300 shsC$180.24 million
07/17/2025C$1.43C$1.41
-1.40%
C$1.44C$1.4128,201 shsC$177.72 million
07/16/2025C$1.44C$1.43
-0.69%
C$1.44C$1.429,209 shsC$180.24 million
07/15/2025C$1.43C$1.44
+0.70%
C$1.44C$1.4017,570 shsC$181.50 million
07/14/2025C$1.42C$1.43
+0.70%
C$1.44C$1.4124,900 shsC$180.24 million
07/11/2025C$1.42C$1.42C$1.44C$1.4125,500 shsC$178.98 million
07/10/2025C$1.40C$1.42
+1.43%
C$1.43C$1.4133,424 shsC$178.98 million
07/09/2025C$1.41C$1.40
-0.71%
C$1.42C$1.3923,422 shsC$176.46 million
07/08/2025C$1.40C$1.41
+0.71%
C$1.43C$1.4136,100 shsC$177.72 million
07/07/2025C$1.40C$1.40C$1.41C$1.3713,245 shsC$176.46 million
07/04/2025C$1.39C$1.40
+0.72%
C$1.40C$1.3728,000 shsC$176.46 million

This page (TSE:PRQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners