Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

Platinum Group Metals logo
C$2.07 +0.07 (+3.50%)
As of 04:00 PM Eastern

Platinum Group Metals Stock Price Performance

The Platinum Group Metals (PTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 13.74%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Platinum Group Metals traded at C$2.00 with a market cap of C$143.73 million and volume of 30,324 shares. Five years ago, the stock traded at C$2.72, representing a 23.90% decrease over that period. At the time, it had a market cap of C$182.96 million and a volume of 9,423 shares.

Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-14.81%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+12.50%
5 Year
Performance
-23.90%

PTM Stock Chart for Friday, August, 22, 2025

Platinum Group Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.94C$2.00
+3.09%
C$2.00C$1.9030,324 shsC$143.73 million
08/20/2025C$1.93C$1.94
+0.52%
C$1.95C$1.9033,184 shsC$139.42 million
08/19/2025C$2.08C$1.93
-7.21%
C$2.09C$1.9160,672 shsC$138.70 million
08/18/2025C$2.06C$2.08
+0.97%
C$2.08C$2.0219,742 shsC$149.48 million
08/15/2025C$2.10C$2.06
-1.90%
C$2.12C$2.0421,449 shsC$148.05 million
08/14/2025C$2.04C$2.10
+2.94%
C$2.13C$2.0550,955 shsC$150.92 million
08/13/2025C$2.07C$2.04
-1.45%
C$2.10C$2.0347,296 shsC$146.61 million
08/12/2025C$2.12C$2.07
-2.36%
C$2.11C$2.0742,663 shsC$148.76 million
08/11/2025C$2.10C$2.12
+0.95%
C$2.12C$2.0834,969 shsC$152.36 million
08/08/2025C$2.15C$2.10
-2.33%
C$2.16C$2.0926,715 shsC$150.92 million
08/07/2025C$2.14C$2.15
+0.47%
C$2.21C$2.1431,696 shsC$154.51 million
08/06/2025C$2.19C$2.14
-2.28%
C$2.22C$2.1420,302 shsC$153.79 million
08/05/2025C$2.05C$2.19
+6.83%
C$2.20C$2.1083,940 shsC$157.39 million
08/04/2025C$2.05C$2.05C$2.07C$2.0342,949 shsC$147.33 million
08/01/2025C$2.06C$2.05
-0.49%
C$2.07C$2.0342,949 shsC$147.33 million
07/31/2025C$2.03C$2.06
+1.48%
C$2.08C$1.9841,521 shsC$148.05 million
07/30/2025C$2.16C$2.03
-6.02%
C$2.17C$2.0177,146 shsC$145.89 million
07/29/2025C$2.22C$2.16
-2.70%
C$2.19C$2.1526,742 shsC$155.23 million
07/28/2025C$2.28C$2.22
-2.63%
C$2.28C$2.1845,420 shsC$159.54 million
07/25/2025C$2.36C$2.28
-3.39%
C$2.38C$2.2083,528 shsC$163.86 million
07/24/2025C$2.39C$2.36
-1.26%
C$2.37C$2.3246,290 shsC$169.61 million
07/23/2025C$2.43C$2.39
-1.65%
C$2.45C$2.3567,290 shsC$171.76 million
07/22/2025C$2.48C$2.43
-2.02%
C$2.48C$2.3658,035 shsC$174.64 million
07/21/2025C$2.46C$2.48
+0.81%
C$2.52C$2.3695,556 shsC$178.23 million

This page (TSE:PTM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners