Rubellite Energy (RBY) Stock Chart & Stock Price History C$2.22 +0.06 (+2.78%) As of 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Rubellite Energy Stock Price Performance The Rubellite Energy (RBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.53%, with a year-to-date return of 4.72%. In the past month, the stock has increased 13.27%, reflecting recent market activity. As of the latest close, Rubellite Energy traded at C$2.16 with a market cap of C$196.80 million and volume of 2,400 shares. Receive RBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance+13.27%3 Month Performance+24.72%Year-To-Date Performance+4.72%1 Year Performance-5.53% RBY Stock Chart for Friday, August, 22, 2025 RBY Chart by TradingView Rubellite Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$2.16C$2.22+2.78%C$2.22C$2.1368,540 shsC$202.27 million08/21/2025C$2.20C$2.16-1.82%C$2.19C$2.162,400 shsC$196.80 million08/20/2025C$2.17C$2.20+1.38%C$2.21C$2.1346,191 shsC$200.45 million08/19/2025C$2.17C$2.17C$2.19C$2.1735,107 shsC$197.71 million08/18/2025C$2.16C$2.17+0.46%C$2.17C$2.1511,201 shsC$197.71 million08/15/2025C$2.17C$2.16-0.46%C$2.25C$2.1048,400 shsC$196.80 million08/14/2025C$2.08C$2.17+4.33%C$2.20C$2.0758,880 shsC$197.71 million08/13/2025C$2.10C$2.08-0.95%C$2.12C$2.0714,425 shsC$189.51 million08/12/2025C$2.06C$2.10+1.94%C$2.11C$2.05200,573 shsC$191.34 million08/11/2025C$2.06C$2.06C$2.11C$2.05154,500 shsC$187.69 million Get the Latest News and Ratings for RBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$2.10C$2.06-1.90%C$2.15C$2.03123,900 shsC$187.69 million08/07/2025C$2.07C$2.10+1.45%C$2.10C$2.045,710 shsC$191.34 million08/06/2025C$2.03C$2.07+1.97%C$2.12C$2.0612,030 shsC$188.60 million08/05/2025C$2.07C$2.03-1.93%C$2.07C$2.014,513 shsC$184.96 million08/04/2025C$2.07C$2.07C$2.11C$2.0742,900 shsC$188.60 million08/01/2025C$2.14C$2.07-3.27%C$2.11C$2.0742,900 shsC$188.60 million07/31/2025C$2.13C$2.14+0.47%C$2.15C$2.1048,801 shsC$194.98 million07/30/2025C$2.11C$2.13+0.95%C$2.13C$2.0876,600 shsC$194.07 million07/29/2025C$2.01C$2.11+4.98%C$2.15C$2.0193,507 shsC$192.25 million07/28/2025C$2.00C$2.01+0.50%C$2.04C$2.007,800 shsC$183.13 million07/25/2025C$2.08C$2.00-3.85%C$2.04C$2.0034,950 shsC$182.22 million07/24/2025C$2.08C$2.08C$2.09C$2.0018,282 shsC$189.51 million07/23/2025C$1.96C$2.08+6.12%C$2.08C$1.9439,110 shsC$189.51 million07/22/2025C$1.90C$1.96+3.16%C$1.96C$1.911,280 shsC$178.58 million07/21/2025C$1.94C$1.90-2.06%C$2.02C$1.901,694 shsC$173.11 million Related Companies SGY Stock Chart OBE Stock Chart TNZ Stock Chart VLE Stock Chart SNM Stock Chart CEI Stock Chart LGN Stock Chart FEC Stock Chart LOU Stock Chart PNE Stock Chart Receive RBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RBY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubellite Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubellite Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access