Free Trial

Rubellite Energy (RBY) Stock Chart & Stock Price History

Rubellite Energy logo
C$2.07 -0.07 (-3.27%)
As of 08/1/2025 03:55 PM Eastern

Rubellite Energy Stock Price Performance

The Rubellite Energy (RBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -2.36%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at C$2.07 with a market cap of C$188.60 million and volume of 42,900 shares.

Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+6.70%
3 Month
Performance
+15.00%
Year-To-Date
Performance
-2.36%
1 Year
Performance
0.00%

RBY Stock Chart for Saturday, August, 2, 2025

Rubellite Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.14C$2.07
-3.27%
C$2.11C$2.0742,900 shsC$188.60 million
07/31/2025C$2.13C$2.14
+0.47%
C$2.15C$2.1048,801 shsC$194.98 million
07/30/2025C$2.11C$2.13
+0.95%
C$2.13C$2.0876,600 shsC$194.07 million
07/29/2025C$2.01C$2.11
+4.98%
C$2.15C$2.0193,507 shsC$192.25 million
07/28/2025C$2.00C$2.01
+0.50%
C$2.04C$2.007,800 shsC$183.13 million
07/25/2025C$2.08C$2.00
-3.85%
C$2.04C$2.0034,950 shsC$182.22 million
07/24/2025C$2.08C$2.08C$2.09C$2.0018,282 shsC$189.51 million
07/23/2025C$1.96C$2.08
+6.12%
C$2.08C$1.9439,110 shsC$189.51 million
07/22/2025C$1.90C$1.96
+3.16%
C$1.96C$1.911,280 shsC$178.58 million
07/21/2025C$1.94C$1.90
-2.06%
C$2.02C$1.901,694 shsC$173.11 million
07/18/2025C$1.93C$1.94
+0.52%
C$1.95C$1.94200 shsC$176.76 million
07/17/2025C$1.92C$1.93
+0.52%
C$1.98C$1.937,250 shsC$175.85 million
07/16/2025C$1.87C$1.92
+2.67%
C$1.98C$1.921,900 shsC$174.93 million
07/15/2025C$1.99C$1.87
-6.03%
C$2.00C$1.8718,276 shsC$170.38 million
07/14/2025C$1.98C$1.99
+0.51%
C$1.99C$1.972,187 shsC$181.31 million
07/11/2025C$1.94C$1.98
+2.06%
C$1.98C$1.9214,806 shsC$180.40 million
07/10/2025C$1.94C$1.94C$2.08C$1.895,100 shsC$176.76 million
07/09/2025C$2.00C$1.94
-3.00%
C$2.00C$1.94827 shsC$176.76 million
07/08/2025C$1.86C$2.00
+7.53%
C$2.00C$1.9015,500 shsC$182.22 million
07/07/2025C$1.92C$1.86
-3.12%
C$1.91C$1.8420,360 shsC$169.47 million
07/04/2025C$1.90C$1.92
+1.05%
C$1.92C$1.92440 shsC$174.93 million
07/03/2025C$1.94C$1.90
-2.06%
C$1.93C$1.906,800 shsC$173.11 million
07/02/2025C$1.95C$1.94
-0.51%
C$1.95C$1.926,355 shsC$176.76 million
07/01/2025C$1.95C$1.95C$1.97C$1.9414,000 shsC$177.67 million

This page (TSE:RBY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners