Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$5.44 +0.02 (+0.37%)
As of 10:43 AM Eastern

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -16.82%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Real Matters traded at C$5.42 with a market cap of C$278.85 million and volume of 66,940 shares. Five years ago, the stock traded at C$32.49, representing a 83.26% decrease over that period. At the time, it had a market cap of C$2.70 billion and a volume of 605,880 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.88%
1 Month
Performance
-3.03%
3 Month
Performance
-8.72%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-22.62%
5 Year
Performance
-83.26%

REAL Stock Chart for Tuesday, August, 5, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$5.42C$5.42C$5.47C$5.0966,940 shsC$278.85 million
08/01/2025C$5.09C$5.42
+6.48%
C$5.47C$5.0966,940 shsC$278.85 million
07/31/2025C$5.15C$5.09
-1.17%
C$5.25C$5.0146,379 shsC$261.87 million
07/30/2025C$5.31C$5.15
-3.01%
C$5.31C$5.1541,699 shsC$264.96 million
07/29/2025C$5.53C$5.31
-3.98%
C$5.44C$5.3012,483 shsC$273.19 million
07/28/2025C$5.39C$5.53
+2.60%
C$5.54C$5.3116,987 shsC$284.51 million
07/25/2025C$5.37C$5.39
+0.37%
C$5.42C$5.3210,246 shsC$277.31 million
07/24/2025C$5.28C$5.37
+1.70%
C$5.39C$5.3013,746 shsC$276.28 million
07/23/2025C$5.30C$5.28
-0.38%
C$5.37C$5.2818,115 shsC$271.65 million
07/22/2025C$5.32C$5.30
-0.38%
C$5.45C$5.2832,224 shsC$272.68 million
07/21/2025C$5.36C$5.32
-0.75%
C$5.36C$5.2851,388 shsC$273.70 million
07/18/2025C$5.46C$5.36
-1.83%
C$5.56C$5.3687,599 shsC$275.76 million
07/17/2025C$5.44C$5.46
+0.37%
C$5.56C$5.3771,061 shsC$280.91 million
07/16/2025C$5.49C$5.44
-0.91%
C$5.50C$5.447,832 shsC$279.88 million
07/15/2025C$5.53C$5.49
-0.72%
C$5.54C$5.4614,515 shsC$282.45 million
07/14/2025C$5.50C$5.53
+0.55%
C$5.57C$5.46185,064 shsC$284.51 million
07/11/2025C$5.56C$5.50
-1.08%
C$5.55C$5.4730,437 shsC$282.97 million
07/10/2025C$5.65C$5.56
-1.59%
C$5.65C$5.5240,599 shsC$286.05 million
07/09/2025C$5.61C$5.65
+0.71%
C$5.66C$5.53107,012 shsC$290.68 million
07/08/2025C$5.61C$5.61C$5.65C$5.5215,435 shsC$288.62 million
07/07/2025C$5.60C$5.61
+0.18%
C$5.65C$5.5628,556 shsC$288.62 million
07/04/2025C$5.61C$5.60
-0.18%
C$5.65C$5.555,811 shsC$288.11 million

This page (TSE:REAL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners