Real Matters (REAL) Stock Chart & Stock Price History C$7.95 +0.21 (+2.71%) As of 09/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Real Matters Stock Price Performance The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.52%, with a year-to-date return of 21.56%. In the past month, the stock has increased 25.59%, reflecting recent market activity. As of the latest close, Real Matters traded at C$7.95 with a market cap of C$589.48 million and volume of 191,855 shares. Five years ago, the stock traded at C$23.52, representing a 66.20% decrease over that period. At the time, it had a market cap of C$1.99 billion and a volume of 518,001 shares. Receive REAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.50%1 Month Performance+25.59%3 Month Performance+42.73%Year-To-Date Performance+21.56%1 Year Performance-8.52%5 Year Performance-66.20% REAL Stock Chart for Friday, September, 19, 2025 REAL Chart by TradingView Real Matters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025C$7.74C$7.95+2.71%C$7.99C$7.52191,855 shsC$589.48 million09/17/2025C$7.12C$7.74+8.71%C$7.79C$7.15472,309 shsC$573.91 million09/16/2025C$7.32C$7.12-2.73%C$7.35C$7.1227,481 shsC$527.93 million09/15/2025C$7.13C$7.32+2.66%C$7.36C$7.2159,491 shsC$542.76 million09/12/2025C$7.19C$7.13-0.83%C$7.24C$7.0519,553 shsC$528.68 million09/11/2025C$7.18C$7.19+0.14%C$7.23C$7.0389,923 shsC$533.12 million09/10/2025C$6.99C$7.18+2.72%C$7.21C$6.9993,980 shsC$532.38 million09/09/2025C$7.00C$6.99-0.14%C$7.02C$6.8272,799 shsC$518.30 million09/08/2025C$6.68C$7.00+4.79%C$7.05C$6.50129,465 shsC$519.04 million09/05/2025C$6.35C$6.68+5.20%C$7.05C$6.50140,643 shsC$495.31 million Get the Latest News and Ratings for REAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025C$6.25C$6.35+1.60%C$6.40C$6.1926,844 shsC$470.84 million09/03/2025C$6.20C$6.25+0.81%C$6.27C$6.1649,347 shsC$463.43 million09/02/2025C$6.41C$6.20-3.28%C$6.40C$6.2037,163 shsC$459.72 million09/01/2025C$6.41C$6.41C$6.45C$6.3938,789 shsC$475.29 million08/29/2025C$6.42C$6.41-0.16%C$6.45C$6.3938,789 shsC$329.78 million08/28/2025C$6.54C$6.42-1.83%C$6.65C$6.4238,583 shsC$330.30 million08/27/2025C$6.25C$6.54+4.64%C$6.59C$6.28191,192 shsC$336.47 million08/26/2025C$6.15C$6.25+1.63%C$6.29C$6.1343,732 shsC$321.55 million08/25/2025C$6.26C$6.15-1.76%C$6.26C$6.1032,018 shsC$316.41 million08/22/2025C$6.15C$6.26+1.79%C$6.34C$5.8043,477 shsC$322.07 million08/21/2025C$6.40C$6.15-3.91%C$6.46C$6.1542,246 shsC$316.41 million08/20/2025C$6.33C$6.40+1.11%C$6.49C$6.1865,173 shsC$329.27 million08/19/2025C$5.96C$6.33+6.21%C$6.40C$5.95576,320 shsC$325.67 million08/18/2025C$5.80C$5.96+2.76%C$5.98C$5.7587,790 shsC$306.63 million Related Companies JWEL Stock Price Chart TCS Stock Price Chart FL Stock Price Chart DSG Stock Price Chart MEQ Stock Price Chart SVI Stock Price Chart MPC Stock Price Chart BRE Stock Price Chart PKT Stock Price Chart IVQ Stock Price Chart Receive REAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:REAL) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Matters Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Matters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAL Stock Alerts