Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$6.15 -0.11 (-1.76%)
As of 08/25/2025 04:00 PM Eastern

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.03%, with a year-to-date return of -5.96%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, Real Matters traded at C$6.15 with a market cap of C$316.41 million and volume of 32,018 shares. Five years ago, the stock traded at C$28.31, representing a 78.28% decrease over that period. At the time, it had a market cap of C$2.70 billion and a volume of 458,232 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.10%
3 Month
Performance
+6.59%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-20.03%
5 Year
Performance
-78.28%

REAL Stock Chart for Tuesday, August, 26, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$6.26C$6.15
-1.76%
C$6.26C$6.1032,018 shsC$316.41 million
08/22/2025C$6.15C$6.26
+1.79%
C$6.34C$5.8043,477 shsC$322.07 million
08/21/2025C$6.40C$6.15
-3.91%
C$6.46C$6.1542,246 shsC$316.41 million
08/20/2025C$6.33C$6.40
+1.11%
C$6.49C$6.1865,173 shsC$329.27 million
08/19/2025C$5.96C$6.33
+6.21%
C$6.40C$5.95576,320 shsC$325.67 million
08/18/2025C$5.80C$5.96
+2.76%
C$5.98C$5.7587,790 shsC$306.63 million
08/15/2025C$5.80C$5.80C$5.84C$5.7516,824 shsC$298.40 million
08/14/2025C$5.81C$5.80
-0.17%
C$5.81C$5.5645,794 shsC$298.40 million
08/13/2025C$5.49C$5.81
+5.83%
C$5.88C$5.5068,852 shsC$298.91 million
08/12/2025C$5.29C$5.49
+3.78%
C$5.49C$5.2510,656 shsC$282.45 million
08/11/2025C$5.40C$5.29
-2.04%
C$5.41C$5.2614,087 shsC$272.16 million
08/08/2025C$5.51C$5.40
-2.00%
C$5.59C$5.4016,462 shsC$277.82 million
08/07/2025C$5.57C$5.51
-1.08%
C$5.64C$5.5098,532 shsC$283.48 million
08/06/2025C$5.55C$5.57
+0.36%
C$5.70C$5.4829,395 shsC$286.57 million
08/05/2025C$5.42C$5.55
+2.40%
C$5.64C$5.4144,770 shsC$285.54 million
08/04/2025C$5.42C$5.42C$5.47C$5.0966,940 shsC$278.85 million
08/01/2025C$5.09C$5.42
+6.48%
C$5.47C$5.0966,940 shsC$278.85 million
07/31/2025C$5.15C$5.09
-1.17%
C$5.25C$5.0146,379 shsC$261.87 million
07/30/2025C$5.31C$5.15
-3.01%
C$5.31C$5.1541,699 shsC$264.96 million
07/29/2025C$5.53C$5.31
-3.98%
C$5.44C$5.3012,483 shsC$273.19 million
07/28/2025C$5.39C$5.53
+2.60%
C$5.54C$5.3116,987 shsC$284.51 million
07/25/2025C$5.37C$5.39
+0.37%
C$5.42C$5.3210,246 shsC$277.31 million

This page (TSE:REAL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners