Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$7.13 -0.06 (-0.83%)
As of 09/12/2025 04:00 PM Eastern

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.05%, with a year-to-date return of 9.02%. In the past month, the stock has increased 22.93%, reflecting recent market activity.

As of the latest close, Real Matters traded at C$7.13 with a market cap of C$528.68 million and volume of 19,553 shares. Five years ago, the stock traded at C$23.51, representing a 69.67% decrease over that period. At the time, it had a market cap of C$1.98 billion and a volume of 294,927 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+22.93%
3 Month
Performance
+28.70%
Year-To-Date
Performance
+9.02%
1 Year
Performance
-13.05%
5 Year
Performance
-69.67%

REAL Stock Chart for Monday, September, 15, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$7.19C$7.13
-0.83%
C$7.24C$7.0519,553 shsC$528.68 million
09/11/2025C$7.18C$7.19
+0.14%
C$7.23C$7.0389,923 shsC$533.12 million
09/10/2025C$6.99C$7.18
+2.72%
C$7.21C$6.9993,980 shsC$532.38 million
09/09/2025C$7.00C$6.99
-0.14%
C$7.02C$6.8272,799 shsC$518.30 million
09/08/2025C$6.68C$7.00
+4.79%
C$7.05C$6.50129,465 shsC$519.04 million
09/05/2025C$6.35C$6.68
+5.20%
C$7.05C$6.50140,643 shsC$495.31 million
09/04/2025C$6.25C$6.35
+1.60%
C$6.40C$6.1926,844 shsC$470.84 million
09/03/2025C$6.20C$6.25
+0.81%
C$6.27C$6.1649,347 shsC$463.43 million
09/02/2025C$6.41C$6.20
-3.28%
C$6.40C$6.2037,163 shsC$459.72 million
09/01/2025C$6.41C$6.41C$6.45C$6.3938,789 shsC$475.29 million
08/29/2025C$6.42C$6.41
-0.16%
C$6.45C$6.3938,789 shsC$329.78 million
08/28/2025C$6.54C$6.42
-1.83%
C$6.65C$6.4238,583 shsC$330.30 million
08/27/2025C$6.25C$6.54
+4.64%
C$6.59C$6.28191,192 shsC$336.47 million
08/26/2025C$6.15C$6.25
+1.63%
C$6.29C$6.1343,732 shsC$321.55 million
08/25/2025C$6.26C$6.15
-1.76%
C$6.26C$6.1032,018 shsC$316.41 million
08/22/2025C$6.15C$6.26
+1.79%
C$6.34C$5.8043,477 shsC$322.07 million
08/21/2025C$6.40C$6.15
-3.91%
C$6.46C$6.1542,246 shsC$316.41 million
08/20/2025C$6.33C$6.40
+1.11%
C$6.49C$6.1865,173 shsC$329.27 million
08/19/2025C$5.96C$6.33
+6.21%
C$6.40C$5.95576,320 shsC$325.67 million
08/18/2025C$5.80C$5.96
+2.76%
C$5.98C$5.7587,790 shsC$306.63 million
08/15/2025C$5.80C$5.80C$5.84C$5.7516,824 shsC$298.40 million
08/14/2025C$5.81C$5.80
-0.17%
C$5.81C$5.5645,794 shsC$298.40 million

This page (TSE:REAL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners