Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$41.69 +0.59 (+1.44%)
As of 08/22/2025 04:00 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.97%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$41.69 with a market cap of C$2.39 billion and volume of 137,607 shares. Five years ago, the stock traded at C$19.57, representing a 113.03% increase over that period. At the time, it had a market cap of C$1.15 billion and a volume of 304,061 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-6.19%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-0.97%
5 Year
Performance
+113.03%

RUS Stock Chart for Monday, August, 25, 2025

RUS Chart by TradingView

Russel Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$41.10C$41.69
+1.44%		C$41.77C$41.13137,607 shsC$2.39 billion
08/21/2025C$40.90C$41.10
+0.49%		C$41.18C$40.75167,428 shsC$2.36 billion
08/20/2025C$41.36C$40.90
-1.11%		C$41.65C$40.90178,322 shsC$2.34 billion
08/19/2025C$40.58C$41.36
+1.92%		C$41.38C$40.91128,017 shsC$2.37 billion
08/18/2025C$40.62C$40.58
-0.10%		C$40.83C$40.41131,570 shsC$2.33 billion
08/15/2025C$40.77C$40.62
-0.37%		C$41.29C$40.46139,219 shsC$2.33 billion
08/14/2025C$40.92C$40.77
-0.37%		C$40.96C$40.32185,865 shsC$2.34 billion
08/13/2025C$40.43C$40.92
+1.21%		C$41.14C$40.41149,730 shsC$2.34 billion
08/12/2025C$39.71C$40.43
+1.81%		C$40.54C$39.70117,055 shsC$2.32 billion
08/11/2025C$40.00C$39.71
-0.72%		C$40.56C$39.64225,843 shsC$2.28 billion
08/08/2025C$42.72C$40.00
-6.37%		C$43.47C$39.80301,442 shsC$2.29 billion
08/07/2025C$43.47C$42.72
-1.73%		C$43.57C$42.65203,918 shsC$2.45 billion
08/06/2025C$43.55C$43.47
-0.18%		C$44.15C$43.15104,788 shsC$2.49 billion
08/05/2025C$43.73C$43.55
-0.41%		C$43.92C$43.00198,158 shsC$2.50 billion
08/04/2025C$43.73C$43.73C$44.12C$43.28103,111 shsC$2.51 billion
08/01/2025C$44.38C$43.73
-1.46%		C$44.12C$43.28103,111 shsC$2.51 billion
07/31/2025C$44.51C$44.38
-0.29%		C$44.55C$44.06104,268 shsC$2.54 billion
07/30/2025C$44.40C$44.51
+0.25%		C$44.80C$44.2894,061 shsC$2.55 billion
07/29/2025C$44.44C$44.40
-0.09%		C$44.67C$44.1592,353 shsC$2.54 billion
07/28/2025C$44.44C$44.44C$44.71C$44.28200,931 shsC$2.55 billion
07/25/2025C$44.83C$44.44
-0.87%		C$44.83C$44.1362,980 shsC$2.55 billion
07/24/2025C$45.48C$44.83
-1.43%		C$45.53C$44.6189,119 shsC$2.57 billion
Related Companies

This page (TSE:RUS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel