Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$72.98 -0.77 (-1.04%)
As of 08/28/2026 04:00 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.43%, with a year-to-date return of 66.62%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$72.98 with a market cap of C$4.01 billion and volume of 174,097 shares. Five years ago, the stock traded at C$35.13, representing a 107.74% increase over that period. At the time, it had a market cap of C$2.20 billion and a volume of 110,697 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+8.55%
3 Month
Performance
+16.88%
Year-To-Date
Performance
+66.62%
1 Year
Performance
+75.43%
5 Year
Performance
+107.74%

RUS Stock Chart for Saturday, August, 29, 2026

RUS Chart by TradingView

Russel Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$73.75C$72.98
-1.04%		C$73.86C$72.38174,097 shsC$4.01 billion
08/27/2026C$72.97C$73.75
+1.07%		C$74.39C$72.64258,210 shsC$4.05 billion
08/26/2026C$72.23C$72.97
+1.02%		C$73.63C$71.28215,295 shsC$4.01 billion
08/25/2026C$73.85C$72.23
-2.19%		C$74.30C$71.88163,524 shsC$4.05 billion
08/24/2026C$75.56C$73.85
-2.26%		C$76.55C$73.65199,021 shsC$4.05 billion
08/21/2026C$74.93C$75.56
+0.84%		C$76.21C$74.87140,696 shsC$4.15 billion
08/20/2026C$76.34C$74.93
-1.85%		C$75.91C$74.41115,427 shsC$4.11 billion
08/19/2026C$77.73C$76.34
-1.79%		C$78.55C$75.98188,755 shsC$4.19 billion
08/18/2026C$80.03C$77.73
-2.87%		C$79.51C$77.22314,631 shsC$4.27 billion
08/17/2026C$79.73C$80.03
+0.38%		C$80.05C$78.56155,634 shsC$4.39 billion
08/14/2026C$80.50C$79.73
-0.96%		C$81.87C$79.64105,224 shsC$4.38 billion
08/13/2026C$79.67C$80.50
+1.04%		C$80.70C$79.52144,458 shsC$4.42 billion
08/12/2026C$80.61C$79.67
-1.17%		C$81.44C$79.09248,051 shsC$4.37 billion
08/11/2026C$81.14C$80.61
-0.65%		C$83.12C$80.42398,700 shsC$4.43 billion
08/10/2026C$80.96C$81.14
+0.22%		C$82.00C$78.61353,695 shsC$4.46 billion
08/07/2026C$70.25C$80.96
+15.25%		C$81.05C$76.44463,103 shsC$4.45 billion
08/06/2026C$70.77C$70.25
-0.73%		C$70.74C$69.59107,832 shsC$3.86 billion
08/05/2026C$69.68C$70.77
+1.56%		C$70.86C$69.42229,174 shsC$3.89 billion
08/04/2026C$67.26C$69.68
+3.60%		C$70.30C$67.36325,833 shsC$3.83 billion
08/03/2026C$67.26C$67.26C$67.91C$66.26184,274 shsC$3.69 billion
07/31/2026C$67.01C$67.26
+0.37%		C$67.91C$66.26184,274 shsC$3.69 billion
07/30/2026C$67.23C$67.01
-0.33%		C$68.82C$66.95246,930 shsC$3.68 billion
07/29/2026C$68.68C$67.23
-2.11%		C$68.60C$67.23437,281 shsC$3.69 billion
07/28/2026C$68.50C$68.68
+0.26%		C$69.02C$68.10259,167 shsC$3.77 billion
Related Companies

This page (TSE:RUS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel