Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$89.35 +1.10 (+1.25%)
As of 01:39 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.03%, with a year-to-date return of 104.00%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$88.25 with a market cap of C$4.85 billion and volume of 256,071 shares. Five years ago, the stock traded at C$33.07, representing a 170.18% increase over that period. At the time, it had a market cap of C$2.07 billion and a volume of 136,900 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+3.61%
3 Month
Performance
+30.10%
Year-To-Date
Performance
+104.00%
1 Year
Performance
+111.03%
5 Year
Performance
+170.18%

RUS Stock Chart for Wednesday, October, 28, 2026

RUS Chart by TradingView

Russel Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026C$89.20C$88.25
-1.07%		C$90.00C$88.21256,071 shsC$4.85 billion
10/26/2026C$88.06C$89.20
+1.29%		C$90.58C$88.61293,407 shsC$4.90 billion
10/23/2026C$89.64C$88.06
-1.76%		C$89.94C$87.51176,314 shsC$4.84 billion
10/22/2026C$89.95C$89.64
-0.34%		C$90.04C$88.04327,159 shsC$4.92 billion
10/21/2026C$91.22C$89.95
-1.39%		C$91.46C$89.87255,367 shsC$4.94 billion
10/20/2026C$92.75C$91.22
-1.65%		C$92.67C$90.50157,881 shsC$5.01 billion
10/19/2026C$91.08C$92.75
+1.83%		C$94.90C$92.00191,058 shsC$5.09 billion
10/16/2026C$91.51C$91.08
-0.47%		C$91.94C$90.23211,803 shsC$5.00 billion
10/15/2026C$91.88C$91.51
-0.40%		C$91.98C$88.70240,545 shsC$5.02 billion
10/14/2026C$91.87C$91.88
+0.01%		C$92.65C$90.92120,134 shsC$5.04 billion
10/13/2026C$90.17C$91.87
+1.89%		C$92.06C$88.06140,673 shsC$5.04 billion
10/12/2026C$90.17C$90.17C$90.79C$87.62188,104 shsC$4.95 billion
10/09/2026C$87.99C$90.17
+2.48%		C$90.79C$87.62188,104 shsC$4.95 billion
10/08/2026C$88.27C$87.99
-0.32%		C$88.45C$86.85203,323 shsC$4.83 billion
10/07/2026C$90.51C$88.27
-2.47%		C$90.47C$86.30302,335 shsC$4.85 billion
10/06/2026C$91.89C$90.51
-1.50%		C$94.25C$90.36234,779 shsC$4.97 billion
10/05/2026C$95.21C$91.89
-3.49%		C$95.71C$91.80230,925 shsC$5.05 billion
10/02/2026C$92.19C$95.21
+3.28%		C$95.97C$92.69190,116 shsC$5.23 billion
10/01/2026C$90.48C$92.19
+1.89%		C$92.50C$89.61198,624 shsC$5.06 billion
09/30/2026C$86.93C$90.48
+4.08%		C$90.65C$86.98203,495 shsC$4.97 billion
09/29/2026C$86.24C$86.93
+0.80%		C$87.46C$85.88229,000 shsC$4.77 billion
09/28/2026C$85.22C$86.24
+1.20%		C$86.75C$84.86136,209 shsC$4.74 billion
Related Companies

This page (TSE:RUS) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Nvidia's $550 Trillion Problem
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel