Free Trial
Invest Smarter with A.I. PowerTry It Free

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$40.82 -0.55 (-1.33%)
As of 10/10/2025 04:00 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.04%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$40.82 with a market cap of C$2.29 billion and volume of 156,386 shares. Five years ago, the stock traded at C$19.13, representing a 113.38% increase over that period. At the time, it had a market cap of C$1.19 billion and a volume of 140,876 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-2.37%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-3.04%
5 Year
Performance
+113.38%

RUS Stock Chart for Saturday, October, 11, 2025

RUS Chart by TradingView

Russel Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025C$41.37C$40.82
-1.33%		C$41.64C$40.75156,386 shsC$2.29 billion
10/09/2025C$42.01C$41.37
-1.52%		C$42.10C$41.36108,317 shsC$2.32 billion
10/08/2025C$41.65C$42.01
+0.86%		C$42.06C$41.50109,782 shsC$2.35 billion
10/07/2025C$41.88C$41.65
-0.55%		C$42.19C$41.6090,354 shsC$2.33 billion
10/06/2025C$41.55C$41.88
+0.79%		C$42.40C$41.40243,474 shsC$2.34 billion
10/03/2025C$41.80C$41.55
-0.60%		C$41.85C$41.43120,864 shsC$2.33 billion
10/02/2025C$41.74C$41.80
+0.14%		C$41.85C$41.5561,813 shsC$2.34 billion
10/01/2025C$41.68C$41.74
+0.14%		C$41.99C$41.60121,281 shsC$2.34 billion
09/30/2025C$41.36C$41.68
+0.77%		C$41.83C$41.19243,094 shsC$2.33 billion
09/29/2025C$39.99C$41.36
+3.43%		C$41.50C$40.32349,297 shsC$2.32 billion
09/26/2025C$39.91C$39.99
+0.20%		C$40.19C$39.90118,241 shsC$2.23 billion
09/25/2025C$40.40C$39.91
-1.21%		C$40.33C$39.86136,369 shsC$2.23 billion
09/24/2025C$39.81C$40.40
+1.48%		C$40.62C$39.85156,840 shsC$2.26 billion
09/23/2025C$40.38C$39.81
-1.41%		C$40.75C$39.76172,482 shsC$2.26 billion
09/22/2025C$40.32C$40.38
+0.15%		C$40.81C$40.27217,145 shsC$2.26 billion
09/19/2025C$40.69C$40.32
-0.91%		C$41.13C$40.23293,244 shsC$2.26 billion
09/18/2025C$41.50C$40.69
-1.95%		C$41.75C$40.65167,005 shsC$2.28 billion
09/17/2025C$41.34C$41.50
+0.39%		C$41.90C$41.38135,496 shsC$2.32 billion
09/16/2025C$41.29C$41.34
+0.12%		C$41.82C$41.3071,431 shsC$2.31 billion
09/15/2025C$41.33C$41.29
-0.10%		C$41.37C$41.00135,252 shsC$2.31 billion
09/12/2025C$41.81C$41.33
-1.15%		C$41.91C$41.21120,458 shsC$2.31 billion
09/11/2025C$41.68C$41.81
+0.31%		C$42.10C$41.7399,801 shsC$2.34 billion
09/10/2025C$41.53C$41.68
+0.36%		C$41.86C$41.40196,770 shsC$2.33 billion
Related Companies

This page (TSE:RUS) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel