Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$41.26 -0.23 (-0.55%)
As of 05/30/2025 04:16 PM Eastern

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.82%, with a year-to-date return of -2.00%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$41.26 with a market cap of C$2.36 billion and volume of 157,826 shares. Five years ago, the stock traded at C$14.64, representing a 181.83% increase over that period. At the time, it had a market cap of C$910.39 million and a volume of 235,474 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+3.15%
3 Month
Performance
+0.56%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+12.82%
5 Year
Performance
+181.83%

RUS Stock Chart for Saturday, May, 31, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$41.49C$41.26
-0.55%
C$41.63C$40.93157,826 shsC$2.36 billion
05/29/2025C$42.18C$41.49
-1.64%
C$42.18C$41.40137,453 shsC$2.38 billion
05/28/2025C$42.13C$42.18
+0.12%
C$42.37C$42.05169,227 shsC$2.42 billion
05/27/2025C$42.39C$42.13
-0.61%
C$42.46C$42.09106,920 shsC$2.41 billion
05/26/2025C$41.78C$42.39
+1.46%
C$42.50C$41.9052,250 shsC$2.43 billion
05/23/2025C$41.72C$41.78
+0.14%
C$41.86C$41.4284,666 shsC$2.39 billion
05/22/2025C$41.48C$41.72
+0.58%
C$42.01C$41.28140,833 shsC$2.39 billion
05/21/2025C$42.42C$41.48
-2.22%
C$42.31C$41.30157,609 shsC$2.38 billion
05/20/2025C$42.39C$42.42
+0.07%
C$42.74C$42.28213,383 shsC$2.43 billion
05/19/2025C$42.39C$42.39C$43.00C$42.35142,787 shsC$2.43 billion
05/16/2025C$42.35C$42.39
+0.09%
C$43.00C$42.35142,787 shsC$2.43 billion
05/15/2025C$42.07C$42.35
+0.67%
C$42.54C$42.01191,404 shsC$2.43 billion
05/14/2025C$41.78C$42.07
+0.69%
C$42.16C$41.59168,283 shsC$2.41 billion
05/13/2025C$41.20C$41.78
+1.41%
C$42.03C$41.15225,563 shsC$2.39 billion
05/12/2025C$39.45C$41.20
+4.44%
C$41.40C$40.22152,619 shsC$2.36 billion
05/09/2025C$39.67C$39.45
-0.55%
C$40.37C$39.30159,565 shsC$2.26 billion
05/08/2025C$41.06C$39.67
-3.39%
C$41.57C$39.28199,483 shsC$2.27 billion
05/07/2025C$40.52C$41.06
+1.33%
C$43.22C$40.33258,014 shsC$2.35 billion
05/06/2025C$40.83C$40.52
-0.76%
C$40.97C$40.4593,247 shsC$2.32 billion
05/05/2025C$40.75C$40.83
+0.20%
C$40.86C$40.3746,234 shsC$2.34 billion
05/02/2025C$40.32C$40.75
+1.07%
C$40.88C$40.3796,561 shsC$2.33 billion
05/01/2025C$40.00C$40.32
+0.80%
C$40.49C$39.1949,320 shsC$2.31 billion
04/30/2025C$40.00C$40.00C$40.07C$39.43112,695 shsC$2.29 billion

This page (TSE:RUS) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners