Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy RUS Stock  Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$41.95 -0.26 (-0.62%)
As of 06/20/2025 04:00 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.60%, with a year-to-date return of -0.36%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$41.95 with a market cap of C$2.40 billion and volume of 181,838 shares. Five years ago, the stock traded at C$16.56, representing a 153.32% increase over that period. At the time, it had a market cap of C$1.01 billion and a volume of 2.02 million shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+1.13%
3 Month
Performance
+8.85%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+15.60%
5 Year
Performance
+153.32%

RUS Stock Chart for Saturday, June, 21, 2025

RUS Chart by TradingView

Russel Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$42.21C$41.95
-0.62%		C$42.50C$41.80181,838 shsC$2.40 billion
06/19/2025C$41.98C$42.21
+0.55%		C$42.25C$41.7052,999 shsC$2.42 billion
06/18/2025C$42.37C$41.98
-0.92%		C$42.74C$41.88222,138 shsC$2.41 billion
06/17/2025C$42.70C$42.37
-0.77%		C$43.30C$42.20183,562 shsC$2.43 billion
06/16/2025C$43.35C$42.70
-1.50%		C$43.35C$42.35262,744 shsC$2.45 billion
06/13/2025C$43.70C$43.35
-0.80%		C$43.81C$43.2697,587 shsC$2.48 billion
06/12/2025C$43.67C$43.70
+0.07%		C$43.97C$43.34217,020 shsC$2.50 billion
06/11/2025C$42.89C$43.67
+1.82%		C$43.76C$43.02216,002 shsC$2.50 billion
06/10/2025C$43.33C$42.89
-1.02%		C$43.26C$42.61165,347 shsC$2.46 billion
06/09/2025C$43.38C$43.33
-0.12%		C$43.51C$42.99158,325 shsC$2.48 billion
06/06/2025C$42.58C$43.38
+1.88%		C$43.45C$42.80176,343 shsC$2.49 billion
06/05/2025C$42.80C$42.58
-0.51%		C$42.90C$42.16186,148 shsC$2.44 billion
06/04/2025C$42.58C$42.80
+0.52%		C$43.01C$42.29130,279 shsC$2.45 billion
06/03/2025C$42.00C$42.58
+1.38%		C$42.66C$42.00157,169 shsC$2.44 billion
06/02/2025C$41.26C$42.00
+1.79%		C$42.14C$40.90192,895 shsC$2.41 billion
05/30/2025C$41.49C$41.26
-0.55%		C$41.63C$40.93157,826 shsC$2.36 billion
05/29/2025C$42.18C$41.49
-1.64%		C$42.18C$41.40137,453 shsC$2.38 billion
05/28/2025C$42.13C$42.18
+0.12%		C$42.37C$42.05169,227 shsC$2.42 billion
05/27/2025C$42.39C$42.13
-0.61%		C$42.46C$42.09106,920 shsC$2.41 billion
05/26/2025C$41.78C$42.39
+1.46%		C$42.50C$41.9052,250 shsC$2.43 billion
05/23/2025C$41.72C$41.78
+0.14%		C$41.86C$41.4284,666 shsC$2.39 billion
05/22/2025C$41.48C$41.72
+0.58%		C$42.01C$41.28140,833 shsC$2.39 billion
05/21/2025C$42.42C$41.48
-2.22%		C$42.31C$41.30157,609 shsC$2.38 billion
05/20/2025C$42.39C$42.42
+0.07%		C$42.74C$42.28213,383 shsC$2.43 billion
Related Companies

This page (TSE:RUS) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored