Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$43.73 -0.65 (-1.46%)
As of 08/1/2025 04:00 PM Eastern

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.29%, with a year-to-date return of 3.87%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$43.73 with a market cap of C$2.51 billion and volume of 103,111 shares. Five years ago, the stock traded at C$18.17, representing a 140.67% increase over that period. At the time, it had a market cap of C$1.12 billion and a volume of 358,336 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
-1.84%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+13.29%
5 Year
Performance
+140.67%

RUS Stock Chart for Monday, August, 4, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$44.38C$43.73
-1.46%
C$44.12C$43.28103,111 shsC$2.51 billion
07/31/2025C$44.51C$44.38
-0.29%
C$44.55C$44.06104,268 shsC$2.54 billion
07/30/2025C$44.40C$44.51
+0.25%
C$44.80C$44.2894,061 shsC$2.55 billion
07/29/2025C$44.44C$44.40
-0.09%
C$44.67C$44.1592,353 shsC$2.54 billion
07/28/2025C$44.44C$44.44C$44.71C$44.28200,931 shsC$2.55 billion
07/25/2025C$44.83C$44.44
-0.87%
C$44.83C$44.1362,980 shsC$2.55 billion
07/24/2025C$45.48C$44.83
-1.43%
C$45.53C$44.6189,119 shsC$2.57 billion
07/23/2025C$44.99C$45.48
+1.09%
C$45.55C$44.32129,646 shsC$2.61 billion
07/22/2025C$44.86C$44.99
+0.29%
C$45.26C$44.6963,789 shsC$2.58 billion
07/21/2025C$44.75C$44.86
+0.25%
C$44.90C$44.5256,124 shsC$2.57 billion
07/18/2025C$45.05C$44.75
-0.67%
C$45.23C$44.7334,037 shsC$2.56 billion
07/17/2025C$44.60C$45.05
+1.01%
C$45.15C$44.7287,631 shsC$2.58 billion
07/16/2025C$44.47C$44.60
+0.29%
C$44.91C$43.9176,348 shsC$2.56 billion
07/15/2025C$44.75C$44.47
-0.63%
C$45.08C$44.24103,040 shsC$2.55 billion
07/14/2025C$44.17C$44.75
+1.31%
C$44.80C$43.9456,223 shsC$2.56 billion
07/11/2025C$44.67C$44.17
-1.12%
C$44.59C$43.56120,468 shsC$2.53 billion
07/10/2025C$44.74C$44.67
-0.16%
C$45.19C$44.57120,854 shsC$2.56 billion
07/09/2025C$44.40C$44.74
+0.77%
C$44.83C$44.33125,662 shsC$2.56 billion
07/08/2025C$44.19C$44.40
+0.48%
C$44.41C$44.0072,250 shsC$2.54 billion
07/07/2025C$44.55C$44.19
-0.81%
C$44.39C$44.0149,251 shsC$2.53 billion
07/04/2025C$44.55C$44.55C$44.85C$44.3526,826 shsC$2.55 billion
07/03/2025C$44.21C$44.55
+0.77%
C$44.73C$44.1562,684 shsC$2.55 billion

This page (TSE:RUS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners