Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$41.06 +0.54 (+1.33%)
As of 05/7/2025 04:00 PM Eastern

Russel Metals Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+15.30%
3 Month
Performance
-0.12%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+3.61%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUS Stock Chart for Thursday, May, 8, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025C$40.52C$41.06
+1.33%
C$43.22C$40.33258,014 shsC$2.35 billion
05/06/2025C$40.83C$40.52
-0.76%
C$40.97C$40.4593,247 shsC$2.32 billion
05/05/2025C$40.75C$40.83
+0.20%
C$40.86C$40.3746,234 shsC$2.34 billion
05/02/2025C$40.32C$40.75
+1.07%
C$40.88C$40.3796,561 shsC$2.33 billion
05/01/2025C$40.00C$40.32
+0.80%
C$40.49C$39.1949,320 shsC$2.31 billion
04/30/2025C$40.00C$40.00C$40.07C$39.43112,695 shsC$2.29 billion
04/29/2025C$39.52C$40.00
+1.21%
C$40.20C$39.4582,406 shsC$2.29 billion
04/28/2025C$39.15C$39.52
+0.95%
C$39.70C$39.0180,862 shsC$2.26 billion
04/25/2025C$39.02C$39.15
+0.33%
C$39.31C$38.6265,293 shsC$2.24 billion
04/24/2025C$38.88C$39.02
+0.36%
C$39.10C$38.49101,423 shsC$2.24 billion
04/23/2025C$38.92C$38.88
-0.10%
C$39.82C$38.82102,996 shsC$2.23 billion
04/22/2025C$38.26C$38.92
+1.73%
C$39.07C$38.5971,014 shsC$2.23 billion
04/21/2025C$38.19C$38.26
+0.18%
C$38.44C$37.9071,461 shsC$2.19 billion
04/18/2025C$38.19C$38.19C$38.90C$38.1367,027 shsC$2.19 billion
04/17/2025C$38.38C$38.19
-0.50%
C$38.90C$38.1367,027 shsC$2.19 billion
04/16/2025C$38.69C$38.38
-0.80%
C$38.97C$38.18106,237 shsC$2.20 billion
04/15/2025C$38.04C$38.69
+1.71%
C$38.77C$38.07180,424 shsC$2.22 billion
04/14/2025C$37.96C$38.04
+0.21%
C$38.29C$37.7558,967 shsC$2.18 billion
04/11/2025C$36.34C$37.96
+4.46%
C$38.00C$36.22242,638 shsC$2.18 billion
04/10/2025C$38.09C$36.34
-4.59%
C$38.11C$35.84106,664 shsC$2.08 billion
04/09/2025C$35.61C$38.09
+6.96%
C$38.44C$35.24195,366 shsC$2.18 billion
04/09/2025C$35.61C$38.09
+6.96%
C$38.44C$35.24195,366 shsC$2.18 billion
04/08/2025C$35.94C$35.61
-0.92%
C$36.79C$35.15198,902 shsC$2.04 billion
04/08/2025C$35.94C$35.61
-0.92%
C$36.79C$35.15198,902 shsC$2.04 billion
04/07/2025C$36.56C$35.94
-1.70%
C$37.00C$34.62273,083 shsC$2.06 billion

This page (TSE:RUS) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners