Go Pro
→ Free Today: Your First Trade Playbook (From Profits Run) (Ad)tc pixel Free SGR.UN Stock Alerts

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$17.65 +0.01 (+0.06%)
As of 03:38 PM Eastern
Compare

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.56%, with a year-to-date return of 15.74%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$17.64 with a market cap of C$1.05 billion and volume of 68,282 shares. Five years ago, the stock traded at C$13.25, representing a 33.21% increase over that period. At the time, it had a market cap of C$627.64 million and a volume of 132,590 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+3.16%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+24.56%
5 Year
Performance
+33.21%

SGR.UN Stock Chart for Friday, July, 10, 2026

SGR.UN Chart by TradingView

Slate Grocery REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$17.79C$17.64
-0.84%		C$17.85C$17.5668,282 shsC$1.05 billion
07/08/2026C$17.82C$17.79
-0.17%		C$17.79C$17.57195,068 shsC$1.05 billion
07/07/2026C$17.52C$17.82
+1.71%		C$17.83C$17.5674,771 shsC$1.04 billion
07/06/2026C$17.71C$17.52
-1.07%		C$17.70C$17.4168,024 shsC$1.04 billion
07/03/2026C$17.60C$17.71
+0.62%		C$17.74C$17.6045,260 shsC$1.05 billion
07/02/2026C$17.36C$17.60
+1.38%		C$17.62C$17.3386,546 shsC$1.04 billion
07/01/2026C$17.36C$17.36C$17.48C$17.3649,508 shsC$1.03 billion
06/30/2026C$17.50C$17.36
-0.80%		C$17.48C$17.3649,508 shsC$1.03 billion
06/29/2026C$17.59C$17.50
-0.51%		C$17.60C$17.3473,644 shsC$1.04 billion
06/26/2026C$17.43C$17.59
+0.92%		C$17.63C$17.4289,764 shsC$1.04 billion
06/25/2026C$17.42C$17.43
+0.06%		C$17.53C$17.32142,411 shsC$1.03 billion
06/24/2026C$17.31C$17.42
+0.64%		C$17.43C$17.2287,008 shsC$1.03 billion
06/23/2026C$17.21C$17.31
+0.58%		C$17.38C$17.1549,442 shsC$1.03 billion
06/22/2026C$17.27C$17.21
-0.35%		C$17.35C$17.1562,005 shsC$1.02 billion
06/19/2026C$17.26C$17.27
+0.06%		C$17.34C$17.1453,770 shsC$1.02 billion
06/18/2026C$17.15C$17.26
+0.64%		C$17.26C$17.1062,572 shsC$1.02 billion
06/17/2026C$17.20C$17.15
-0.29%		C$17.35C$17.06112,696 shsC$1.02 billion
06/16/2026C$17.17C$17.20
+0.17%		C$17.42C$17.1566,182 shsC$1.02 billion
06/15/2026C$17.36C$17.17
-1.09%		C$17.40C$17.1065,480 shsC$1.02 billion
06/12/2026C$17.22C$17.36
+0.81%		C$17.42C$17.2766,283 shsC$1.03 billion
06/11/2026C$17.11C$17.22
+0.64%		C$17.33C$17.0997,431 shsC$1.02 billion
06/10/2026C$17.42C$17.11
-1.78%		C$17.50C$17.1175,905 shsC$1.01 billion
06/09/2026C$17.27C$17.42
+0.87%		C$17.51C$17.29147,699 shsC$1.03 billion
Related Companies

This page (TSE:SGR.UN) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel