Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free SGR.UN Stock Alerts

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$17.78 +0.06 (+0.34%)
As of 11/6/2026 04:00 PM Eastern
Compare

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.30%, with a year-to-date return of 16.59%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$17.78 with a market cap of C$1.05 billion and volume of 91,337 shares. Five years ago, the stock traded at C$13.30, representing a 33.68% increase over that period. At the time, it had a market cap of C$781.89 million and a volume of 252,098 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-0.34%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+20.30%
5 Year
Performance
+33.68%

SGR.UN Stock Chart for Saturday, November, 7, 2026

SGR.UN Chart by TradingView

Slate Grocery REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026C$17.72C$17.78
+0.34%		C$17.80C$17.6491,337 shsC$1.05 billion
11/05/2026C$17.76C$17.72
-0.23%		C$17.77C$17.69146,349 shsC$1.05 billion
11/04/2026C$17.68C$17.76
+0.45%		C$17.80C$17.61167,191 shsC$1.05 billion
11/03/2026C$17.60C$17.68
+0.45%		C$17.69C$17.5476,331 shsC$1.05 billion
11/02/2026C$17.48C$17.60
+0.69%		C$17.64C$17.47295,848 shsC$1.04 billion
10/30/2026C$17.45C$17.48
+0.17%		C$17.50C$17.38133,717 shsC$1.04 billion
10/29/2026C$17.53C$17.45
-0.46%		C$17.54C$17.40101,399 shsC$1.03 billion
10/28/2026C$17.54C$17.53
-0.06%		C$17.53C$17.44114,270 shsC$1.04 billion
10/27/2026C$17.41C$17.54
+0.75%		C$17.54C$17.37110,542 shsC$1.04 billion
10/26/2026C$17.48C$17.41
-0.40%		C$17.55C$17.39139,275 shsC$1.03 billion
10/23/2026C$17.50C$17.48
-0.11%		C$17.51C$17.43114,162 shsC$1.04 billion
10/22/2026C$17.45C$17.50
+0.29%		C$17.57C$17.43139,194 shsC$1.04 billion
10/21/2026C$17.50C$17.45
-0.29%		C$17.54C$17.45235,037 shsC$1.03 billion
10/20/2026C$17.45C$17.50
+0.29%		C$17.57C$17.40204,970 shsC$1.04 billion
10/19/2026C$17.60C$17.45
-0.85%		C$17.62C$17.45243,789 shsC$1.03 billion
10/16/2026C$17.63C$17.60
-0.17%		C$17.69C$17.51176,423 shsC$1.04 billion
10/15/2026C$17.66C$17.63
-0.17%		C$17.75C$17.59127,528 shsC$1.04 billion
10/14/2026C$17.65C$17.66
+0.06%		C$17.70C$17.60237,247 shsC$1.05 billion
10/13/2026C$17.80C$17.65
-0.84%		C$17.80C$17.65230,623 shsC$1.05 billion
10/12/2026C$17.80C$17.80C$17.82C$17.70163,024 shsC$1.05 billion
10/09/2026C$17.71C$17.80
+0.51%		C$17.82C$17.70163,024 shsC$1.05 billion
10/08/2026C$17.84C$17.71
-0.73%		C$17.85C$17.65378,623 shsC$1.05 billion
10/07/2026C$17.80C$17.84
+0.22%		C$17.85C$17.72184,008 shsC$1.06 billion
Related Companies

This page (TSE:SGR.UN) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel