Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

Slate Grocery REIT logo
C$14.69 +0.13 (+0.89%)
As of 10/3/2025 04:00 PM Eastern

Slate Grocery REIT Stock Price Performance

The Slate Grocery REIT (SGR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.23%, with a year-to-date return of 6.14%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Slate Grocery REIT traded at C$14.69 with a market cap of C$868.63 million and volume of 79,899 shares.

Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+2.51%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+7.23%

SGR.UN Stock Chart for Sunday, October, 5, 2025

Slate Grocery REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$14.56C$14.69
+0.89%
C$14.71C$14.5179,899 shsC$868.63 million
10/02/2025C$14.56C$14.56C$14.59C$14.4771,691 shsC$860.95 million
10/01/2025C$14.50C$14.56
+0.41%
C$14.59C$14.46106,043 shsC$860.95 million
09/30/2025C$14.53C$14.50
-0.21%
C$14.54C$14.36237,949 shsC$857.40 million
09/29/2025C$14.72C$14.53
-1.29%
C$14.75C$14.06290,945 shsC$859.17 million
09/26/2025C$14.66C$14.72
+0.41%
C$14.79C$14.6578,240 shsC$866.87 million
09/25/2025C$14.72C$14.66
-0.41%
C$14.82C$14.61117,464 shsC$866.86 million
09/24/2025C$14.77C$14.72
-0.34%
C$14.86C$14.72109,392 shsC$870.41 million
09/23/2025C$14.72C$14.77
+0.34%
C$14.88C$14.71102,549 shsC$873.37 million
09/22/2025C$14.80C$14.72
-0.54%
C$14.87C$14.6883,373 shsC$870.41 million
09/19/2025C$14.74C$14.80
+0.41%
C$14.89C$14.75306,866 shsC$875.14 million
09/18/2025C$14.50C$14.74
+1.66%
C$14.74C$14.55124,714 shsC$871.59 million
09/17/2025C$14.41C$14.50
+0.62%
C$14.70C$14.43137,988 shsC$857.40 million
09/16/2025C$14.54C$14.41
-0.89%
C$14.54C$14.4173,942 shsC$852.08 million
09/15/2025C$14.51C$14.54
+0.21%
C$14.63C$14.52121,888 shsC$859.77 million
09/12/2025C$14.48C$14.51
+0.21%
C$14.61C$14.4889,860 shsC$857.99 million
09/11/2025C$14.33C$14.48
+1.05%
C$14.52C$14.3786,528 shsC$856.22 million
09/10/2025C$14.41C$14.33
-0.56%
C$14.46C$14.3080,096 shsC$847.35 million
09/09/2025C$14.29C$14.41
+0.84%
C$14.42C$14.2887,545 shsC$852.08 million
09/08/2025C$14.33C$14.29
-0.28%
C$14.37C$14.2373,213 shsC$844.98 million
09/05/2025C$14.33C$14.33C$14.37C$14.14109,754 shsC$847.35 million
09/04/2025C$14.13C$14.33
+1.42%
C$14.36C$14.19196,969 shsC$847.35 million

This page (TSE:SGR.UN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners