Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$3.85 +0.08 (+2.12%)
As of 11:09 AM Eastern

StorageVault Canada Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
-5.17%
3 Month
Performance
+5.48%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-19.46%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SVI Stock Chart for Thursday, May, 1, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$3.68C$3.77
+2.45%
C$3.77C$3.65304,548 shsC$1.39 billion
04/29/2025C$3.71C$3.68
-0.81%
C$3.73C$3.64297,568 shsC$1.35 billion
04/28/2025C$3.68C$3.71
+0.82%
C$3.73C$3.65404,464 shsC$1.36 billion
04/25/2025C$3.64C$3.68
+1.10%
C$3.75C$3.55391,444 shsC$1.35 billion
04/24/2025C$3.68C$3.64
-1.09%
C$3.90C$3.61542,877 shsC$1.34 billion
04/23/2025C$3.68C$3.68C$3.72C$3.67105,281 shsC$1.35 billion
04/22/2025C$3.63C$3.68
+1.38%
C$3.72C$3.64147,210 shsC$1.35 billion
04/21/2025C$3.73C$3.63
-2.68%
C$3.76C$3.59107,412 shsC$1.34 billion
04/18/2025C$3.73C$3.73C$3.79C$3.70108,361 shsC$1.37 billion
04/17/2025C$3.72C$3.73
+0.27%
C$3.79C$3.70108,361 shsC$1.37 billion
04/16/2025C$3.68C$3.72
+1.09%
C$3.77C$3.67326,396 shsC$1.37 billion
04/15/2025C$3.66C$3.68
+0.55%
C$3.72C$3.65197,317 shsC$1.35 billion
04/14/2025C$3.61C$3.66
+1.39%
C$3.67C$3.60240,635 shsC$1.35 billion
04/11/2025C$3.65C$3.61
-1.10%
C$3.69C$3.60220,717 shsC$1.33 billion
04/10/2025C$3.75C$3.65
-2.67%
C$3.73C$3.60600,324 shsC$1.34 billion
04/09/2025C$3.66C$3.75
+2.46%
C$3.77C$3.53593,809 shsC$1.38 billion
04/09/2025C$3.66C$3.75
+2.46%
C$3.77C$3.53593,809 shsC$1.38 billion
04/08/2025C$3.72C$3.66
-1.61%
C$3.76C$3.62634,752 shsC$1.35 billion
04/08/2025C$3.72C$3.66
-1.61%
C$3.76C$3.62634,752 shsC$1.35 billion
04/07/2025C$3.81C$3.72
-2.36%
C$3.78C$3.64534,965 shsC$1.37 billion
04/04/2025C$3.93C$3.81
-3.05%
C$3.90C$3.80201,873 shsC$1.40 billion
04/03/2025C$3.99C$3.93
-1.50%
C$4.01C$3.91103,897 shsC$1.45 billion
04/02/2025C$4.06C$3.99
-1.72%
C$4.06C$3.94126,443 shsC$1.47 billion
04/01/2025C$3.91C$4.06
+3.84%
C$4.07C$3.91185,158 shsC$1.49 billion
03/31/2025C$3.93C$3.91
-0.51%
C$3.97C$3.90229,770 shsC$1.44 billion

This page (TSE:SVI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners