StorageVault Canada (SVI) Stock Chart & Stock Price History C$4.61 +0.46 (+11.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock StorageVault Canada Stock Price Performance The StorageVault Canada (SVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.71%, with a year-to-date return of 17.01%. In the past month, the stock has increased 11.08%, reflecting recent market activity. As of the latest close, StorageVault Canada traded at C$4.15 with a market cap of C$1.53 billion and volume of 112,248 shares. Receive SVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.89%1 Month Performance+11.08%3 Month Performance+26.65%Year-To-Date Performance+17.01%1 Year Performance-8.71% SVI Stock Chart for Thursday, July, 24, 2025 SVI Chart by TradingView StorageVault Canada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$4.20C$4.15-1.19%C$4.23C$4.11112,248 shsC$1.53 billion07/22/2025C$4.22C$4.20-0.47%C$4.23C$4.16210,185 shsC$1.55 billion07/21/2025C$4.12C$4.22+2.43%C$4.22C$4.1089,033 shsC$1.55 billion07/18/2025C$4.12C$4.12C$4.12C$4.05172,674 shsC$1.52 billion07/17/2025C$4.10C$4.12+0.49%C$4.20C$4.11188,892 shsC$1.52 billion07/16/2025C$4.16C$4.10-1.44%C$4.26C$4.10368,662 shsC$1.51 billion07/15/2025C$4.22C$4.16-1.42%C$4.27C$4.15116,758 shsC$1.53 billion07/14/2025C$4.13C$4.22+2.18%C$4.22C$4.12156,973 shsC$1.55 billion07/11/2025C$4.19C$4.13-1.43%C$4.16C$4.1180,971 shsC$1.52 billion07/10/2025C$4.06C$4.19+3.20%C$4.21C$4.04308,591 shsC$1.54 billion Get the Latest News and Ratings for SVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$4.04C$4.06+0.50%C$4.11C$4.02101,276 shsC$1.49 billion07/08/2025C$4.05C$4.04-0.25%C$4.12C$4.02102,822 shsC$1.49 billion07/07/2025C$4.21C$4.05-3.80%C$4.21C$4.05112,907 shsC$1.49 billion07/04/2025C$4.02C$4.21+4.73%C$4.21C$4.00124,419 shsC$1.55 billion07/03/2025C$4.02C$4.02C$4.05C$3.98206,524 shsC$1.48 billion07/02/2025C$4.09C$4.02-1.71%C$4.11C$4.00199,662 shsC$1.48 billion07/01/2025C$4.09C$4.09C$4.13C$4.04160,508 shsC$1.50 billion06/30/2025C$4.08C$4.09+0.25%C$4.13C$4.04160,508 shsC$1.50 billion06/27/2025C$4.03C$4.08+1.24%C$4.13C$3.99188,776 shsC$1.50 billion06/26/2025C$4.07C$4.03-0.98%C$4.11C$4.0293,140 shsC$1.48 billion06/25/2025C$4.15C$4.07-1.93%C$4.13C$4.05120,726 shsC$1.50 billion06/24/2025C$4.04C$4.15+2.72%C$4.16C$3.97198,680 shsC$1.53 billion06/23/2025C$4.01C$4.04+0.75%C$4.11C$4.00235,551 shsC$1.49 billion Related Companies AIF Stock Chart MEQ Stock Chart REAL Stock Chart MPC Stock Chart BRE Stock Chart PKT Stock Chart YAK Stock Chart CMU Stock Chart IVQ Stock Chart IVQ.U Stock Chart Receive SVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SVI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StorageVault Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share StorageVault Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVI Stock Alerts