Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$4.99 0.00 (0.00%)
As of 09/25/2025 04:00 PM Eastern

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 26.65%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at C$4.99 with a market cap of C$1.82 billion and volume of 145,897 shares.

Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+6.62%
3 Month
Performance
+23.82%
Year-To-Date
Performance
+26.65%
1 Year
Performance
-0.60%

SVI Stock Chart for Friday, September, 26, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$4.99C$4.99C$5.03C$4.95145,897 shsC$1.82 billion
09/24/2025C$4.93C$4.99
+1.22%
C$5.01C$4.93177,172 shsC$1.82 billion
09/23/2025C$4.95C$4.93
-0.40%
C$4.99C$4.93237,190 shsC$1.81 billion
09/22/2025C$4.97C$4.95
-0.40%
C$4.98C$4.91165,741 shsC$1.81 billion
09/19/2025C$4.88C$4.97
+1.84%
C$4.97C$4.86378,874 shsC$1.81 billion
09/18/2025C$4.81C$4.88
+1.46%
C$4.90C$4.81147,662 shsC$1.78 billion
09/17/2025C$4.79C$4.81
+0.42%
C$4.85C$4.76139,034 shsC$1.76 billion
09/16/2025C$4.74C$4.79
+1.05%
C$4.80C$4.76123,420 shsC$1.75 billion
09/15/2025C$4.81C$4.74
-1.46%
C$4.79C$4.7365,581 shsC$1.73 billion
09/12/2025C$4.73C$4.81
+1.69%
C$4.83C$4.73205,984 shsC$1.76 billion
09/11/2025C$4.78C$4.73
-1.05%
C$4.83C$4.72134,507 shsC$1.73 billion
09/10/2025C$4.79C$4.78
-0.21%
C$4.88C$4.76327,820 shsC$1.74 billion
09/09/2025C$4.80C$4.79
-0.21%
C$4.83C$4.55402,079 shsC$1.75 billion
09/08/2025C$4.78C$4.80
+0.42%
C$4.84C$4.74286,514 shsC$1.75 billion
09/05/2025C$4.71C$4.78
+1.49%
C$4.78C$4.69104,192 shsC$1.74 billion
09/04/2025C$4.71C$4.71C$4.71C$4.6797,142 shsC$1.72 billion
09/03/2025C$4.75C$4.71
-0.84%
C$4.77C$4.70143,307 shsC$1.72 billion
09/02/2025C$4.78C$4.75
-0.63%
C$4.80C$4.71316,180 shsC$1.73 billion
09/01/2025C$4.78C$4.78C$4.80C$4.68410,532 shsC$1.74 billion
08/29/2025C$4.69C$4.78
+1.92%
C$4.80C$4.68410,532 shsC$1.76 billion
08/28/2025C$4.70C$4.69
-0.21%
C$4.71C$4.64467,177 shsC$1.73 billion
08/27/2025C$4.68C$4.70
+0.43%
C$4.75C$4.65120,546 shsC$1.73 billion
08/26/2025C$4.68C$4.68C$4.72C$4.66307,883 shsC$1.72 billion
08/25/2025C$4.76C$4.68
-1.68%
C$4.78C$4.64149,868 shsC$1.72 billion

This page (TSE:SVI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners