Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$4.02 0.00 (0.00%)
As of 04:00 PM Eastern

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at C$4.02 with a market cap of C$1.48 billion and volume of 199,662 shares.

Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-3.60%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-10.67%

SVI Stock Chart for Thursday, July, 3, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$4.09C$4.02
-1.71%
C$4.11C$4.00199,662 shsC$1.48 billion
07/01/2025C$4.09C$4.09C$4.13C$4.04160,508 shsC$1.50 billion
06/30/2025C$4.08C$4.09
+0.25%
C$4.13C$4.04160,508 shsC$1.50 billion
06/27/2025C$4.03C$4.08
+1.24%
C$4.13C$3.99188,776 shsC$1.50 billion
06/26/2025C$4.07C$4.03
-0.98%
C$4.11C$4.0293,140 shsC$1.48 billion
06/25/2025C$4.15C$4.07
-1.93%
C$4.13C$4.05120,726 shsC$1.50 billion
06/24/2025C$4.04C$4.15
+2.72%
C$4.16C$3.97198,680 shsC$1.53 billion
06/23/2025C$4.01C$4.04
+0.75%
C$4.11C$4.00235,551 shsC$1.49 billion
06/20/2025C$4.04C$4.01
-0.74%
C$4.09C$3.98335,589 shsC$1.48 billion
06/19/2025C$4.07C$4.04
-0.74%
C$4.10C$4.0441,271 shsC$1.49 billion
06/18/2025C$4.05C$4.07
+0.49%
C$4.07C$4.02199,716 shsC$1.50 billion
06/17/2025C$4.10C$4.05
-1.22%
C$4.08C$4.01102,073 shsC$1.49 billion
06/16/2025C$4.02C$4.10
+1.99%
C$4.14C$4.00323,721 shsC$1.51 billion
06/13/2025C$4.13C$4.02
-2.66%
C$4.13C$4.00314,863 shsC$1.48 billion
06/12/2025C$4.13C$4.13C$4.17C$4.12131,280 shsC$1.52 billion
06/11/2025C$4.22C$4.13
-2.13%
C$4.26C$4.13299,522 shsC$1.52 billion
06/10/2025C$4.14C$4.22
+1.93%
C$4.23C$4.10151,779 shsC$1.55 billion
06/09/2025C$4.13C$4.14
+0.24%
C$4.19C$4.1281,194 shsC$1.52 billion
06/06/2025C$4.21C$4.13
-1.90%
C$4.24C$4.11215,527 shsC$1.52 billion
06/05/2025C$4.14C$4.21
+1.69%
C$4.22C$4.12243,969 shsC$1.55 billion
06/04/2025C$4.17C$4.14
-0.72%
C$4.19C$4.13116,220 shsC$1.52 billion
06/03/2025C$4.10C$4.17
+1.71%
C$4.18C$4.06258,476 shsC$1.53 billion
06/02/2025C$4.19C$4.10
-2.15%
C$4.16C$4.09198,518 shsC$1.51 billion

This page (TSE:SVI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners