Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free TRI Stock Alerts

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$239.50 -0.45 (-0.19%)
As of 09/12/2025 04:21 PM Eastern
Compare

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 3.76%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at C$239.50 with a market cap of C$107.94 billion and volume of 208,957 shares. Five years ago, the stock traded at C$103.56, representing a 131.27% increase over that period. At the time, it had a market cap of C$51.42 billion and a volume of 561,167 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+1.20%
3 Month
Performance
-9.62%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+2.00%
5 Year
Performance
+131.27%

TRI Stock Chart for Monday, September, 15, 2025

TRI Chart by TradingView

Thomson Reuters Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$239.95C$239.50
-0.19%		C$240.49C$239.13208,957 shsC$107.94 billion
09/11/2025C$236.30C$239.95
+1.54%		C$241.11C$236.00387,172 shsC$108.14 billion
09/10/2025C$243.34C$236.30
-2.89%		C$241.53C$236.04360,601 shsC$106.50 billion
09/09/2025C$239.63C$243.34
+1.55%		C$243.65C$240.44503,230 shsC$109.67 billion
09/08/2025C$241.93C$239.63
-0.95%		C$241.37C$237.84440,400 shsC$108.00 billion
09/05/2025C$247.18C$241.93
-2.12%		C$248.50C$240.06502,564 shsC$109.03 billion
09/04/2025C$244.76C$247.18
+0.99%		C$248.16C$245.82296,595 shsC$111.40 billion
09/03/2025C$244.88C$244.76
-0.05%		C$246.75C$243.54387,446 shsC$110.31 billion
09/02/2025C$243.91C$244.88
+0.40%		C$245.35C$242.99285,331 shsC$110.36 billion
09/01/2025C$243.91C$243.91C$245.59C$243.05317,871 shsC$109.93 billion
08/29/2025C$245.13C$243.91
-0.50%		C$245.59C$243.05317,871 shsC$77.05 billion
08/28/2025C$241.20C$245.13
+1.63%		C$245.32C$242.41431,323 shsC$77.44 billion
08/27/2025C$242.16C$241.20
-0.40%		C$242.65C$239.88255,497 shsC$76.20 billion
08/26/2025C$244.95C$242.16
-1.14%		C$245.83C$241.12646,708 shsC$76.50 billion
08/25/2025C$246.86C$244.95
-0.77%		C$248.06C$244.91307,078 shsC$77.38 billion
08/22/2025C$244.87C$246.86
+0.81%		C$247.60C$245.17512,922 shsC$77.99 billion
08/21/2025C$243.79C$244.87
+0.44%		C$245.17C$241.84509,174 shsC$77.36 billion
08/20/2025C$242.62C$243.79
+0.48%		C$246.20C$243.09516,966 shsC$77.02 billion
08/19/2025C$238.76C$242.62
+1.62%		C$243.36C$239.07637,272 shsC$76.65 billion
08/18/2025C$236.67C$238.76
+0.88%		C$240.72C$236.86365,842 shsC$75.43 billion
08/15/2025C$231.86C$236.67
+2.07%		C$238.99C$231.75500,913 shsC$74.77 billion
08/14/2025C$233.51C$231.86
-0.71%		C$235.45C$231.80391,524 shsC$73.25 billion
Related Companies

This page (TSE:TRI) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel