Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free TRI Stock Alerts

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$147.84 -0.74 (-0.50%)
As of 09/1/2026 04:00 PM Eastern
Compare

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.63%, with a year-to-date return of -18.38%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at C$147.84 with a market cap of C$64.05 billion and volume of 473,846 shares. Five years ago, the stock traded at C$149.89, representing a 1.37% decrease over that period. At the time, it had a market cap of C$74.32 billion and a volume of 462,758 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+7.50%
3 Month
Performance
+23.81%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-39.63%
5 Year
Performance
-1.37%

TRI Stock Chart for Wednesday, September, 2, 2026

TRI Chart by TradingView

Thomson Reuters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$148.58C$147.84
-0.50%		C$150.63C$146.91473,846 shsC$64.05 billion
08/31/2026C$147.53C$148.58
+0.71%		C$148.81C$144.44805,310 shsC$64.37 billion
08/28/2026C$145.11C$147.53
+1.67%		C$148.38C$145.69484,349 shsC$63.91 billion
08/27/2026C$142.14C$145.11
+2.09%		C$149.37C$141.38509,645 shsC$62.87 billion
08/26/2026C$144.24C$142.14
-1.46%		C$146.23C$141.62609,650 shsC$61.58 billion
08/25/2026C$150.21C$144.24
-3.97%		C$148.65C$144.15533,093 shsC$65.07 billion
08/24/2026C$145.39C$150.21
+3.32%		C$151.23C$146.25524,461 shsC$65.07 billion
08/21/2026C$145.99C$145.39
-0.41%		C$147.28C$144.41703,872 shsC$62.99 billion
08/20/2026C$144.70C$145.99
+0.89%		C$147.50C$143.23822,152 shsC$63.25 billion
08/19/2026C$140.33C$144.70
+3.11%		C$147.77C$138.98722,646 shsC$62.69 billion
08/18/2026C$137.41C$140.33
+2.13%		C$142.80C$139.15668,664 shsC$60.79 billion
08/17/2026C$143.55C$137.41
-4.28%		C$142.26C$137.04726,334 shsC$59.53 billion
08/14/2026C$147.65C$143.55
-2.78%		C$148.24C$141.87622,577 shsC$62.19 billion
08/13/2026C$142.85C$147.65
+3.36%		C$148.40C$141.82561,138 shsC$63.97 billion
08/12/2026C$145.98C$142.85
-2.14%		C$145.00C$140.10435,628 shsC$61.89 billion
08/11/2026C$145.17C$145.98
+0.56%		C$147.46C$142.36500,760 shsC$63.24 billion
08/10/2026C$142.03C$145.17
+2.21%		C$145.59C$140.64594,319 shsC$62.89 billion
08/07/2026C$140.13C$142.03
+1.36%		C$145.55C$137.80639,492 shsC$61.53 billion
08/06/2026C$137.49C$140.13
+1.92%		C$143.00C$135.05798,684 shsC$61.17 billion
08/05/2026C$153.12C$137.49
-10.21%		C$158.81C$137.001.64 million shsC$60.02 billion
08/04/2026C$137.52C$153.12
+11.34%		C$153.81C$139.521.13 million shsC$66.84 billion
08/03/2026C$137.52C$137.52C$138.77C$135.00691,825 shsC$60.03 billion
Related Companies

This page (TSE:TRI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel