Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free TRI Stock Alerts

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$165.36 +2.70 (+1.66%)
As of 10/30/2026 04:00 PM Eastern
Compare

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.03%, with a year-to-date return of -8.71%. In the past month, the stock has increased 16.83%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at C$165.36 with a market cap of C$71.64 billion and volume of 852,817 shares. Five years ago, the stock traded at C$146.79, representing a 12.65% increase over that period. At the time, it had a market cap of C$72.79 billion and a volume of 603,103 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+16.83%
3 Month
Performance
+20.24%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-23.03%
5 Year
Performance
+12.65%

TRI Stock Chart for Sunday, November, 1, 2026

TRI Chart by TradingView

Thomson Reuters Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026C$162.66C$165.36
+1.66%		C$169.50C$165.04852,817 shsC$71.64 billion
10/29/2026C$162.49C$162.66
+0.10%		C$164.57C$160.58579,854 shsC$70.47 billion
10/28/2026C$163.53C$162.49
-0.64%		C$165.62C$161.90709,276 shsC$70.85 billion
10/27/2026C$171.24C$163.53
-4.50%		C$171.20C$163.00877,662 shsC$70.85 billion
10/26/2026C$172.41C$171.24
-0.68%		C$175.15C$168.49801,688 shsC$74.19 billion
10/23/2026C$172.43C$172.41
-0.01%		C$172.71C$169.33963,977 shsC$74.70 billion
10/22/2026C$161.89C$172.43
+6.51%		C$173.28C$163.42888,782 shsC$74.71 billion
10/21/2026C$158.42C$161.89
+2.19%		C$163.46C$157.28886,890 shsC$70.14 billion
10/20/2026C$152.70C$158.42
+3.75%		C$158.97C$154.25715,054 shsC$68.64 billion
10/19/2026C$154.15C$152.70
-0.94%		C$154.14C$151.201.22 million shsC$66.16 billion
10/16/2026C$153.12C$154.15
+0.67%		C$157.11C$151.93967,313 shsC$66.79 billion
10/15/2026C$150.01C$153.12
+2.07%		C$156.00C$150.80956,881 shsC$66.34 billion
10/14/2026C$149.54C$150.01
+0.31%		C$151.00C$147.13537,507 shsC$64.99 billion
10/13/2026C$147.30C$149.54
+1.52%		C$151.15C$148.14710,879 shsC$64.79 billion
10/12/2026C$147.30C$147.30C$147.82C$144.00507,815 shsC$63.82 billion
10/09/2026C$144.46C$147.30
+1.97%		C$147.82C$144.00507,815 shsC$63.82 billion
10/08/2026C$141.76C$144.46
+1.90%		C$144.61C$137.95577,747 shsC$62.59 billion
10/07/2026C$139.48C$141.76
+1.63%		C$142.88C$139.28488,354 shsC$61.42 billion
10/06/2026C$138.29C$139.48
+0.86%		C$140.80C$136.45431,063 shsC$60.43 billion
10/05/2026C$139.32C$138.29
-0.74%		C$139.62C$135.65395,285 shsC$59.91 billion
10/02/2026C$141.54C$139.32
-1.57%		C$143.21C$137.651.15 million shsC$60.36 billion
10/01/2026C$138.48C$141.54
+2.21%		C$144.85C$140.00546,574 shsC$61.32 billion
Related Companies

This page (TSE:TRI) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel