Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$246.86 +1.99 (+0.81%)
As of 08/22/2025 04:00 PM Eastern

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of 6.95%. In the past month, the stock has decreased 11.48%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at C$246.86 with a market cap of C$77.99 billion and volume of 512,922 shares. Five years ago, the stock traded at C$100.70, representing a 145.14% increase over that period. At the time, it had a market cap of C$47.10 billion and a volume of 562,892 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-11.48%
3 Month
Performance
-7.81%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+9.85%
5 Year
Performance
+145.14%

TRI Stock Chart for Monday, August, 25, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$244.87C$246.86
+0.81%
C$247.60C$245.17512,922 shsC$77.99 billion
08/21/2025C$243.79C$244.87
+0.44%
C$245.17C$241.84509,174 shsC$77.36 billion
08/20/2025C$242.62C$243.79
+0.48%
C$246.20C$243.09516,966 shsC$77.02 billion
08/19/2025C$238.76C$242.62
+1.62%
C$243.36C$239.07637,272 shsC$76.65 billion
08/18/2025C$236.67C$238.76
+0.88%
C$240.72C$236.86365,842 shsC$75.43 billion
08/15/2025C$231.86C$236.67
+2.07%
C$238.99C$231.75500,913 shsC$74.77 billion
08/14/2025C$233.51C$231.86
-0.71%
C$235.45C$231.80391,524 shsC$73.25 billion
08/13/2025C$234.63C$233.51
-0.48%
C$235.06C$230.77506,862 shsC$73.77 billion
08/12/2025C$241.00C$234.63
-2.64%
C$240.51C$233.53759,370 shsC$74.12 billion
08/11/2025C$247.39C$241.00
-2.58%
C$248.04C$240.18532,735 shsC$76.14 billion
08/08/2025C$249.70C$247.39
-0.93%
C$251.55C$246.80313,697 shsC$78.15 billion
08/07/2025C$247.36C$249.70
+0.95%
C$251.23C$245.63603,475 shsC$78.88 billion
08/06/2025C$275.03C$247.36
-10.06%
C$279.00C$245.361.70 million shsC$78.14 billion
08/05/2025C$277.45C$275.03
-0.87%
C$280.88C$274.20374,448 shsC$86.89 billion
08/04/2025C$277.45C$277.45C$279.00C$274.90325,471 shsC$87.65 billion
08/01/2025C$278.08C$277.45
-0.23%
C$279.00C$274.90325,471 shsC$87.65 billion
07/31/2025C$276.23C$278.08
+0.67%
C$279.61C$275.05415,298 shsC$87.85 billion
07/30/2025C$275.78C$276.23
+0.16%
C$277.97C$274.22278,839 shsC$87.26 billion
07/29/2025C$275.73C$275.78
+0.02%
C$277.69C$274.12232,403 shsC$87.12 billion
07/28/2025C$278.86C$275.73
-1.12%
C$280.48C$275.00348,351 shsC$87.11 billion
07/25/2025C$280.31C$278.86
-0.52%
C$282.73C$278.52372,004 shsC$88.10 billion
07/24/2025C$276.50C$280.31
+1.38%
C$280.50C$276.50252,598 shsC$88.55 billion

This page (TSE:TRI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners