Thomson Reuters (TRI) Stock Chart & Stock Price History C$211.37 +0.89 (+0.42%) As of 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Thomson Reuters Stock Price Performance The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.77%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 10.55%, reflecting recent market activity. As of the latest close, Thomson Reuters traded at C$210.48 with a market cap of C$94.86 billion and volume of 292,006 shares. Five years ago, the stock traded at C$107.72, representing a 96.22% increase over that period. At the time, it had a market cap of C$53.49 billion and a volume of 307,059 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance-10.55%3 Month Performance-23.23%Year-To-Date Performance-8.43%1 Year Performance-7.77%5 Year Performance+96.22% TRI Stock Chart for Friday, October, 10, 2025 TRI Chart by TradingView Thomson Reuters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$211.75C$210.48-0.60%C$211.59C$209.70292,006 shsC$94.86 billion10/08/2025C$211.35C$211.75+0.19%C$212.11C$210.25634,701 shsC$95.43 billion10/07/2025C$212.22C$211.35-0.41%C$212.57C$209.82519,183 shsC$95.25 billion10/06/2025C$213.48C$212.22-0.59%C$215.58C$210.73566,750 shsC$95.65 billion10/03/2025C$211.55C$213.48+0.91%C$214.32C$209.88589,058 shsC$96.21 billion10/02/2025C$212.78C$211.55-0.58%C$212.55C$209.53854,850 shsC$95.34 billion10/01/2025C$216.10C$212.78-1.54%C$217.00C$212.69480,357 shsC$95.90 billion09/30/2025C$217.52C$216.10-0.65%C$218.77C$215.83794,162 shsC$97.39 billion09/29/2025C$218.79C$217.52-0.58%C$219.73C$216.84509,572 shsC$98.03 billion09/26/2025C$220.29C$218.79-0.68%C$221.60C$218.19490,560 shsC$99.28 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$219.29C$220.29+0.46%C$221.43C$219.08479,481 shsC$99.28 billion09/24/2025C$222.52C$219.29-1.45%C$223.56C$219.05420,877 shsC$98.83 billion09/23/2025C$225.43C$222.52-1.29%C$225.99C$221.60368,230 shsC$101.60 billion09/22/2025C$224.00C$225.43+0.64%C$225.45C$222.35687,205 shsC$101.60 billion09/19/2025C$221.70C$224.00+1.04%C$224.12C$220.781.64 million shsC$100.95 billion09/18/2025C$232.90C$221.70-4.81%C$234.04C$221.351.10 million shsC$99.92 billion09/17/2025C$233.30C$232.90-0.17%C$236.16C$232.24611,418 shsC$104.97 billion09/16/2025C$235.79C$233.30-1.06%C$234.97C$233.30674,014 shsC$105.15 billion09/15/2025C$239.50C$235.79-1.55%C$239.83C$235.55340,877 shsC$106.27 billion09/12/2025C$239.95C$239.50-0.19%C$240.49C$239.13208,957 shsC$107.94 billion09/11/2025C$236.30C$239.95+1.54%C$241.11C$236.00387,172 shsC$108.14 billion09/10/2025C$243.34C$236.30-2.89%C$241.53C$236.04360,601 shsC$106.50 billion09/09/2025C$239.63C$243.34+1.55%C$243.65C$240.44503,230 shsC$109.67 billion Related Companies Yellow Pages Stock Price Chart RB Global Stock Price Chart GDI Integrated Facility Services Stock Price Chart Dexterra Group Stock Price Chart Calian Group Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Canadian National Railway Stock Price Chart Waste Connections Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomson Reuters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
