Thomson Reuters (TRI) Stock Chart & Stock Price History C$277.45 -0.63 (-0.23%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Thomson Reuters Stock Price Performance The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.13%, with a year-to-date return of 20.20%. In the past month, the stock has increased 1.84%, reflecting recent market activity. As of the latest close, Thomson Reuters traded at C$277.45 with a market cap of C$87.65 billion and volume of 325,471 shares. Five years ago, the stock traded at C$94.71, representing a 192.95% increase over that period. At the time, it had a market cap of C$46.40 billion and a volume of 663,352 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+1.84%3 Month Performance+8.96%Year-To-Date Performance+20.20%1 Year Performance+27.13%5 Year Performance+192.95% TRI Stock Chart for Monday, August, 4, 2025 TRI Chart by TradingView Thomson Reuters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$278.08C$277.45-0.23%C$279.00C$274.90325,471 shsC$87.65 billion07/31/2025C$276.23C$278.08+0.67%C$279.61C$275.05415,298 shsC$87.85 billion07/30/2025C$275.78C$276.23+0.16%C$277.97C$274.22278,839 shsC$87.26 billion07/29/2025C$275.73C$275.78+0.02%C$277.69C$274.12232,403 shsC$87.12 billion07/28/2025C$278.86C$275.73-1.12%C$280.48C$275.00348,351 shsC$87.11 billion07/25/2025C$280.31C$278.86-0.52%C$282.73C$278.52372,004 shsC$88.10 billion07/24/2025C$276.50C$280.31+1.38%C$280.50C$276.50252,598 shsC$88.55 billion07/23/2025C$275.61C$276.50+0.32%C$278.45C$275.59280,707 shsC$87.35 billion07/22/2025C$278.31C$275.61-0.97%C$279.45C$275.60296,850 shsC$87.07 billion07/21/2025C$287.16C$278.31-3.08%C$287.87C$278.31404,009 shsC$87.92 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$287.65C$287.16-0.17%C$289.62C$286.80343,475 shsC$90.72 billion07/17/2025C$288.99C$287.65-0.46%C$291.44C$287.25328,034 shsC$90.87 billion07/16/2025C$288.51C$288.99+0.17%C$290.40C$284.09521,854 shsC$91.30 billion07/15/2025C$293.53C$288.51-1.71%C$294.27C$288.51731,105 shsC$91.14 billion07/14/2025C$272.45C$293.53+7.74%C$299.24C$278.721.24 million shsC$92.73 billion07/11/2025C$275.34C$272.45-1.05%C$275.02C$272.22356,866 shsC$86.07 billion07/10/2025C$273.73C$275.34+0.59%C$276.59C$272.96315,834 shsC$86.98 billion07/09/2025C$274.10C$273.73-0.13%C$274.99C$273.43263,693 shsC$86.48 billion07/08/2025C$274.85C$274.10-0.27%C$276.50C$273.13212,227 shsC$86.59 billion07/07/2025C$271.86C$274.85+1.10%C$276.16C$271.28260,039 shsC$86.83 billion07/04/2025C$272.44C$271.86-0.21%C$272.58C$270.9176,403 shsC$85.88 billion07/03/2025C$269.90C$272.44+0.94%C$272.97C$270.37151,417 shsC$86.07 billion Related Companies Yellow Pages Stock Price Chart RB Global Stock Price Chart GDI Integrated Facility Services Stock Price Chart Dexterra Group Stock Price Chart Calian Group Stock Price Chart Information Services Stock Price Chart K-Bro Linen Stock Price Chart RediShred Capital Stock Price Chart DATA Communications Management Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRI) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomson Reuters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRI Stock Alerts