Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$256.53 +1.81 (+0.71%)
As of 04/30/2025 04:16 PM Eastern

Thomson Reuters Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+4.83%
3 Month
Performance
+4.86%
6 Month
Performance
+10.80%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+23.37%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

TRI Stock Chart for Thursday, May, 1, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$254.72C$256.53
+0.71%
C$256.84C$252.62381,706 shsC$81.04 billion
04/29/2025C$252.04C$254.72
+1.06%
C$255.40C$252.61270,040 shsC$80.47 billion
04/28/2025C$251.73C$252.04
+0.12%
C$253.64C$251.06424,365 shsC$79.62 billion
04/25/2025C$252.28C$251.73
-0.22%
C$252.94C$249.58278,573 shsC$79.53 billion
04/24/2025C$252.68C$252.28
-0.16%
C$253.65C$251.01310,878 shsC$79.70 billion
04/23/2025C$251.86C$252.68
+0.33%
C$254.75C$250.54346,119 shsC$79.83 billion
04/22/2025C$249.37C$251.86
+1.00%
C$253.45C$250.10401,070 shsC$79.57 billion
04/21/2025C$251.88C$249.37
-1.00%
C$252.84C$247.50192,125 shsC$78.78 billion
04/18/2025C$251.88C$251.88C$254.40C$249.15296,234 shsC$79.57 billion
04/17/2025C$250.04C$251.88
+0.74%
C$254.40C$249.15296,234 shsC$79.57 billion
04/16/2025C$253.75C$250.04
-1.46%
C$255.46C$248.67320,943 shsC$78.99 billion
04/15/2025C$244.59C$253.75
+3.75%
C$254.50C$244.28521,928 shsC$80.16 billion
04/14/2025C$239.93C$244.59
+1.94%
C$244.82C$241.75467,154 shsC$77.27 billion
04/11/2025C$233.82C$239.93
+2.61%
C$240.89C$232.32315,039 shsC$75.80 billion
04/10/2025C$239.89C$233.82
-2.53%
C$238.01C$230.88339,836 shsC$73.87 billion
04/09/2025C$230.24C$239.89
+4.19%
C$241.90C$227.45546,176 shsC$75.78 billion
04/09/2025C$230.24C$239.89
+4.19%
C$241.90C$227.45546,176 shsC$75.78 billion
04/08/2025C$231.61C$230.24
-0.59%
C$236.33C$228.53457,880 shsC$72.74 billion
04/08/2025C$231.61C$230.24
-0.59%
C$236.33C$228.53457,880 shsC$72.74 billion
04/07/2025C$236.22C$231.61
-1.95%
C$237.46C$228.05877,384 shsC$73.17 billion
04/04/2025C$247.78C$236.22
-4.67%
C$247.65C$235.85634,578 shsC$74.63 billion
04/03/2025C$251.41C$247.78
-1.44%
C$250.66C$245.96407,691 shsC$78.28 billion
04/02/2025C$249.20C$251.41
+0.89%
C$251.41C$247.53250,548 shsC$79.42 billion
04/01/2025C$248.33C$249.20
+0.35%
C$250.14C$246.47249,331 shsC$78.73 billion
03/31/2025C$244.70C$248.33
+1.48%
C$248.72C$243.00388,615 shsC$78.45 billion

This page (TSE:TRI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners