Thomson Reuters (TRI) Stock Chart & Stock Price History C$269.15 -1.28 (-0.47%) As of 01:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Thomson Reuters Stock Price Performance The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.86%, with a year-to-date return of 16.61%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Thomson Reuters traded at C$270.43 with a market cap of C$85.43 billion and volume of 302,944 shares. Five years ago, the stock traded at C$92.60, representing a 190.66% increase over that period. At the time, it had a market cap of C$47.06 billion and a volume of 265,983 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance+6.86%3 Month Performance+7.41%Year-To-Date Performance+16.61%1 Year Performance+13.86%5 Year Performance+190.66% TRI Stock Chart for Thursday, May, 22, 2025 TRI Chart by TradingView Thomson Reuters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$272.77C$270.43-0.86%C$272.03C$268.99302,944 shsC$85.43 billion05/20/2025C$267.55C$272.77+1.95%C$273.59C$269.79345,845 shsC$86.17 billion05/19/2025C$267.55C$267.55C$267.71C$264.04313,478 shsC$84.52 billion05/16/2025C$264.74C$267.55+1.06%C$267.71C$264.04313,478 shsC$84.52 billion05/15/2025C$258.95C$264.74+2.24%C$265.69C$258.76252,870 shsC$83.64 billion05/14/2025C$256.85C$258.95+0.82%C$259.24C$255.57350,003 shsC$81.81 billion05/13/2025C$258.29C$256.85-0.56%C$260.41C$256.43211,855 shsC$81.14 billion05/12/2025C$261.13C$258.29-1.09%C$264.07C$254.39455,379 shsC$81.60 billion05/09/2025C$260.34C$261.13+0.30%C$261.38C$258.74196,262 shsC$82.49 billion05/08/2025C$260.92C$260.34-0.22%C$262.91C$259.30444,387 shsC$82.25 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$256.31C$260.92+1.80%C$261.10C$255.49340,705 shsC$82.43 billion05/06/2025C$256.60C$256.31-0.11%C$257.59C$255.22342,248 shsC$80.97 billion05/05/2025C$254.64C$256.60+0.77%C$257.93C$253.64200,135 shsC$81.06 billion05/02/2025C$257.05C$254.64-0.94%C$255.48C$249.54307,155 shsC$80.44 billion05/01/2025C$256.53C$257.05+0.20%C$262.09C$255.84442,113 shsC$81.21 billion04/30/2025C$254.72C$256.53+0.71%C$256.84C$252.62381,706 shsC$81.04 billion04/29/2025C$252.04C$254.72+1.06%C$255.40C$252.61270,040 shsC$80.47 billion04/28/2025C$251.73C$252.04+0.12%C$253.64C$251.06424,365 shsC$79.62 billion04/25/2025C$252.28C$251.73-0.22%C$252.94C$249.58278,573 shsC$79.53 billion04/24/2025C$252.68C$252.28-0.16%C$253.65C$251.01310,878 shsC$79.70 billion04/23/2025C$251.86C$252.68+0.33%C$254.75C$250.54346,119 shsC$79.83 billion04/22/2025C$249.37C$251.86+1.00%C$253.45C$250.10401,070 shsC$79.57 billion04/21/2025C$251.88C$249.37-1.00%C$252.84C$247.50192,125 shsC$78.78 billion Related Companies Yellow Pages Stock Price Chart RB Global Stock Price Chart GDI Integrated Facility Services Stock Price Chart Calian Group Stock Price Chart Dexterra Group Stock Price Chart Information Services Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomson Reuters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRI Stock Free TRI Stock Alerts